We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bytom | BTMUSDT | Gate.io | 18,456,041 | Tensority |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000712 | -6.36% | 0.010486 | 0.010485 | 0.010523 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011255 | 0.010402 | 0.011197 | 0.011198 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:50:10 | 400.50 | 0.010486 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.011198 | -0.000299 | -2.60% | 0.011003 | 0.01167 | 1,649,291.00 |
29 Apr 2024 | 0.011497 | -0.000335 | -2.83% | 0.0114 | 0.011829 | 2,064,297.00 |
28 Apr 2024 | 0.011832 | 0.000271 | 2.34% | 0.011231 | 0.012542 | 1,757,312.00 |
27 Apr 2024 | 0.011561 | -0.000134 | -1.15% | 0.01117 | 0.012 | 1,902,068.00 |
26 Apr 2024 | 0.011695 | 0.000783 | 7.18% | 0.010355 | 0.011916 | 3,101,899.00 |
25 Apr 2024 | 0.010912 | -0.000368 | -3.26% | 0.010871 | 0.01154 | 2,290,223.00 |
24 Apr 2024 | 0.01128 | -0.000019 | -0.17% | 0.01079 | 0.0115 | 1,801,304.00 |
23 Apr 2024 | 0.011299 | -0.000218 | -1.89% | 0.011034 | 0.011751 | 1,983,362.00 |
22 Apr 2024 | 0.011517 | 0.001472 | 14.65% | 0.009953 | 0.012179 | 4,351,620.00 |
21 Apr 2024 | 0.010045 | 0.000207 | 2.10% | 0.0097 | 0.010152 | 2,333,450.00 |
20 Apr 2024 | 0.009838 | -0.00002 | -0.20% | 0.009603 | 0.010219 | 2,972,007.00 |
19 Apr 2024 | 0.009858 | 0.000532 | 5.70% | 0.009319 | 0.010201 | 3,465,239.00 |
18 Apr 2024 | 0.009326 | -0.000236 | -2.47% | 0.009112 | 0.009766 | 2,905,760.00 |
17 Apr 2024 | 0.009562 | 0.000168 | 1.79% | 0.009326 | 0.009897 | 2,504,742.00 |
16 Apr 2024 | 0.009394 | -0.000265 | -2.74% | 0.009211 | 0.00998 | 4,675,239.00 |
15 Apr 2024 | 0.009659 | -0.000313 | -3.14% | 0.009 | 0.010064 | 3,128,502.00 |
14 Apr 2024 | 0.009972 | -0.000587 | -5.56% | 0.009601 | 0.011 | 4,688,519.00 |
13 Apr 2024 | 0.010559 | -0.000132 | -1.23% | 0.010324 | 0.012261 | 3,862,049.00 |
12 Apr 2024 | 0.010691 | -0.000341 | -3.09% | 0.0106 | 0.011554 | 2,789,502.00 |
11 Apr 2024 | 0.011032 | 0.000041 | 0.37% | 0.010312 | 0.011284 | 2,990,653.00 |
10 Apr 2024 | 0.010991 | -0.000318 | -2.81% | 0.0108 | 0.0115 | 2,022,594.00 |
09 Apr 2024 | 0.011309 | 0.000091 | 0.81% | 0.010874 | 0.01153 | 2,495,444.00 |
08 Apr 2024 | 0.011218 | -0.000032 | -0.28% | 0.011046 | 0.011494 | 2,018,068.00 |
07 Apr 2024 | 0.01125 | 0.000112 | 1.01% | 0.010666 | 0.011389 | 2,409,530.00 |
06 Apr 2024 | 0.011138 | -0.000113 | -1.00% | 0.010618 | 0.01148 | 3,008,656.00 |
05 Apr 2024 | 0.011251 | 0.000199 | 1.80% | 0.010529 | 0.011469 | 3,056,921.00 |
04 Apr 2024 | 0.011052 | -0.000732 | -6.21% | 0.010552 | 0.011788 | 4,542,102.00 |
03 Apr 2024 | 0.011784 | -0.000735 | -5.87% | 0.01145 | 0.013125 | 4,706,123.00 |
02 Apr 2024 | 0.012519 | -0.000157 | -1.24% | 0.012212 | 0.012748 | 2,600,212.00 |
01 Apr 2024 | 0.012676 | 0.00026 | 2.09% | 0.012212 | 0.012706 | 2,778,974.00 |
30 Mar 2024 | 0.012416 | -0.000321 | -2.52% | 0.012213 | 0.012812 | 3,434,926.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions