We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bytom | BTMETH | Gate.io | 19,482,504 | Tensority |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.37% | 0.00000360 | 0.00000357 | 0.00000364 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000370 | 0.00000354 | 0.00000367 | 0.00000365 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:06:12 | 1,165.57 | 0.00000360 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000365 | 0.00000006 | 1.67% | 0.00000356 | 0.00000372 | 977,937.00 |
03 May 2024 | 0.00000359 | 0.00000006 | 1.70% | 0.00000339 | 0.00000369 | 881,297.00 |
02 May 2024 | 0.00000353 | 0.00000008 | 2.32% | 0.00000345 | 0.00000369 | 948,569.00 |
01 May 2024 | 0.00000345 | -0.00000002 | -0.58% | 0.00000335 | 0.00000358 | 945,968.00 |
30 Apr 2024 | 0.00000347 | -0.00000006 | -1.70% | 0.00000343 | 0.00000363 | 940,244.00 |
29 Apr 2024 | 0.00000353 | -0.00000010 | -2.75% | 0.00000342 | 0.00000363 | 910,110.00 |
28 Apr 2024 | 0.00000363 | -0.00000007 | -1.89% | 0.00000360 | 0.00000404 | 877,691.00 |
27 Apr 2024 | 0.00000370 | 0.00000001 | 0.27% | 0.00000356 | 0.00000380 | 891,054.00 |
26 Apr 2024 | 0.00000369 | 0.00000021 | 6.03% | 0.00000331 | 0.00000372 | 911,197.00 |
25 Apr 2024 | 0.00000348 | -0.00000003 | -0.85% | 0.00000338 | 0.00000355 | 955,150.00 |
24 Apr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000344 | 0.00000359 | 915,397.00 |
23 Apr 2024 | 0.00000351 | -0.00000015 | -4.10% | 0.00000342 | 0.00000374 | 865,604.00 |
22 Apr 2024 | 0.00000366 | 0.00000049 | 15.46% | 0.00000316 | 0.00000385 | 944,127.00 |
21 Apr 2024 | 0.00000317 | -0.00000003 | -0.94% | 0.00000313 | 0.00000327 | 1,036,161.00 |
20 Apr 2024 | 0.00000320 | -0.00000001 | -0.31% | 0.00000313 | 0.00000343 | 1,044,047.00 |
19 Apr 2024 | 0.00000321 | 0.00000009 | 2.88% | 0.00000307 | 0.00000340 | 1,071,655.00 |
18 Apr 2024 | 0.00000312 | 0.00000003 | 0.97% | 0.00000304 | 0.00000317 | 1,113,008.00 |
17 Apr 2024 | 0.00000309 | 0.00000007 | 2.32% | 0.00000302 | 0.00000323 | 1,048,801.00 |
16 Apr 2024 | 0.00000302 | -0.00000004 | -1.31% | 0.00000285 | 0.00000317 | 1,053,420.00 |
15 Apr 2024 | 0.00000306 | -0.00000022 | -6.71% | 0.00000295 | 0.00000338 | 892,596.00 |
14 Apr 2024 | 0.00000328 | -0.00000002 | -0.61% | 0.00000310 | 0.00000354 | 880,168.00 |
13 Apr 2024 | 0.00000330 | 0.00000023 | 7.49% | 0.00000301 | 0.00000357 | 626,564.00 |
12 Apr 2024 | 0.00000307 | -0.00000005 | -1.60% | 0.00000303 | 0.00000326 | 799,229.00 |
11 Apr 2024 | 0.00000312 | -0.00000004 | -1.27% | 0.00000299 | 0.00000324 | 950,994.00 |
10 Apr 2024 | 0.00000316 | 0.00000016 | 5.33% | 0.00000304 | 0.00000321 | 904,894.00 |
09 Apr 2024 | 0.00000300 | -0.00000023 | -7.12% | 0.00000295 | 0.00000328 | 787,895.00 |
08 Apr 2024 | 0.00000323 | -0.00000012 | -3.58% | 0.00000323 | 0.00000337 | 850,133.00 |
07 Apr 2024 | 0.00000335 | -0.00000001 | -0.30% | 0.00000322 | 0.00000338 | 763,482.00 |
06 Apr 2024 | 0.00000336 | 0.00000001 | 0.30% | 0.00000326 | 0.00000345 | 852,814.00 |
05 Apr 2024 | 0.00000335 | -0.00000002 | -0.59% | 0.00000319 | 0.00000343 | 827,247.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions