![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitlocus Token (Wormhole) | BTLUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000040 | -0.03% | 0.001279 | 0.001274 | 0.001284 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001283 | 0.001278 | 0.001278 | 0.001279 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:29:37 | 3,446.66 | 0.001279 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,194.78 | 4,844,723.92 | BTLL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.001279 | 0.00000060 | 0.05% | 0.001274 | 0.00128 | 10,539,935.00 |
27 Jun 2024 | 0.001279 | -0.00000100 | -0.08% | 0.001274 | 0.001285 | 3,226,039.00 |
26 Jun 2024 | 0.00128 | -0.00000600 | -0.47% | 0.001279 | 0.00129 | 9,357,549.00 |
25 Jun 2024 | 0.001285 | 0.00000600 | 0.47% | 0.001274 | 0.001312 | 9,796,464.00 |
24 Jun 2024 | 0.001279 | -0.00000700 | -0.54% | 0.001274 | 0.001286 | 10,617,948.00 |
23 Jun 2024 | 0.001286 | 0.000012 | 0.94% | 0.001274 | 0.00129 | 3,083,097.00 |
22 Jun 2024 | 0.001274 | -0.000103 | -7.48% | 0.001274 | 0.001341 | 2,974,423.00 |
21 Jun 2024 | 0.001377 | 0.000104 | 8.12% | 0.001274 | 0.001382 | 710,277.00 |
20 Jun 2024 | 0.001274 | 0.000027 | 2.17% | 0.001101 | 0.001274 | 7,137,412.00 |
19 Jun 2024 | 0.001247 | -0.000127 | -9.25% | 0.001212 | 0.001371 | 1,232,215.00 |
18 Jun 2024 | 0.001373 | -0.00000500 | -0.36% | 0.00125 | 0.001379 | 173,916.00 |
17 Jun 2024 | 0.001378 | -0.000047 | -3.30% | 0.001377 | 0.001533 | 10,008,025.00 |
16 Jun 2024 | 0.001425 | 0.00000500 | 0.35% | 0.001408 | 0.001433 | 8,090,951.00 |
15 Jun 2024 | 0.00142 | -0.000043 | -2.94% | 0.001403 | 0.001531 | 4,511,142.00 |
14 Jun 2024 | 0.001462 | 0.000144 | 10.94% | 0.000687 | 0.001853 | 16,171,108.00 |
13 Jun 2024 | 0.001318 | 0.000011 | 0.84% | 0.001298 | 0.001414 | 8,399,844.00 |
12 Jun 2024 | 0.001307 | -0.000035 | -2.61% | 0.00129 | 0.001331 | 4,034,429.00 |
11 Jun 2024 | 0.001342 | -0.00000600 | -0.45% | 0.00134 | 0.001349 | 4,682,775.00 |
10 Jun 2024 | 0.001348 | 0.00000800 | 0.60% | 0.00134 | 0.001349 | 10,174,507.00 |
09 Jun 2024 | 0.00134 | -0.000054 | -3.87% | 0.001325 | 0.001398 | 4,670,313.00 |
08 Jun 2024 | 0.001394 | 0.000033 | 2.42% | 0.00136 | 0.0017 | 5,586,790.00 |
07 Jun 2024 | 0.001361 | 0.000055 | 4.21% | 0.001293 | 0.001409 | 9,869,046.00 |
06 Jun 2024 | 0.001306 | -0.00000400 | -0.31% | 0.001283 | 0.00143 | 7,231,325.00 |
05 Jun 2024 | 0.00131 | 0.000032 | 2.50% | 0.001277 | 0.0017 | 3,679,917.00 |
04 Jun 2024 | 0.001278 | -0.000082 | -6.03% | 0.001257 | 0.001329 | 8,985,117.00 |
03 Jun 2024 | 0.00136 | 0.000037 | 2.79% | 0.001283 | 0.00136 | 85,464.00 |
02 Jun 2024 | 0.001324 | 0.000024 | 1.85% | 0.00128 | 0.001361 | 1,021,250.00 |
01 Jun 2024 | 0.0013 | 0.000096 | 7.97% | 0.001183 | 0.00155 | 2,808,290.00 |
31 May 2024 | 0.001205 | -0.000158 | -11.60% | 0.001155 | 0.001349 | 4,010,882.00 |
30 May 2024 | 0.001362 | 0.000105 | 8.33% | 0.001252 | 0.001374 | 2,030,153.00 |
29 May 2024 | 0.001258 | -0.000168 | -11.79% | 0.0012 | 0.001474 | 5,160,512.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions