We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Gold | BTGUSDT | Gate.io | 137,834,582 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.09 | 11.04% | 31.05 | 31.00 | 31.09 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.53 | 27.85 | 28.01 | 27.96 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 19:37:32 | 0.506122 | 31.05 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 27.96 | 0.220 | 0.80% | 26.80 | 28.13 | 1,086.00 |
| 02 May 2024 | 27.74 | -0.840 | -2.94% | 25.48 | 28.65 | 1,664.00 |
| 01 May 2024 | 28.58 | -2.60 | -8.34% | 28.20 | 31.59 | 1,262.00 |
| 30 Apr 2024 | 31.18 | -0.700 | -2.20% | 29.92 | 32.21 | 978.00 |
| 29 Apr 2024 | 31.88 | -0.830 | -2.53% | 31.86 | 32.97 | 876.00 |
| 28 Apr 2024 | 32.71 | 0.640 | 1.99% | 31.04 | 33.00 | 1,344.00 |
| 27 Apr 2024 | 32.07 | -0.750 | -2.29% | 31.30 | 33.08 | 1,112.00 |
| 26 Apr 2024 | 32.83 | -1.13 | -3.31% | 31.59 | 34.96 | 1,228.00 |
| 25 Apr 2024 | 33.95 | -0.360 | -1.05% | 33.03 | 34.83 | 1,488.00 |
| 24 Apr 2024 | 34.31 | -1.32 | -3.70% | 33.18 | 35.88 | 1,379.00 |
| 23 Apr 2024 | 35.63 | 1.79 | 5.27% | 33.72 | 36.04 | 1,236.00 |
| 22 Apr 2024 | 33.84 | -0.350 | -1.03% | 33.47 | 35.32 | 1,928.00 |
| 21 Apr 2024 | 34.20 | 0.570 | 1.69% | 32.65 | 34.60 | 1,461.00 |
| 20 Apr 2024 | 33.63 | 0.720 | 2.18% | 30.66 | 33.82 | 1,466.00 |
| 19 Apr 2024 | 32.91 | 1.05 | 3.31% | 31.03 | 33.30 | 1,309.00 |
| 18 Apr 2024 | 31.86 | -2.10 | -6.17% | 29.83 | 33.64 | 1,785.00 |
| 17 Apr 2024 | 33.95 | 0.580 | 1.73% | 32.21 | 34.49 | 1,776.00 |
| 16 Apr 2024 | 33.37 | -0.560 | -1.65% | 32.37 | 35.64 | 1,376.00 |
| 15 Apr 2024 | 33.93 | 0.720 | 2.17% | 31.25 | 33.97 | 1,314.00 |
| 14 Apr 2024 | 33.21 | -4.99 | -13.05% | 30.95 | 38.78 | 1,920.00 |
| 13 Apr 2024 | 38.20 | -4.14 | -9.78% | 37.45 | 43.75 | 1,667.00 |
| 12 Apr 2024 | 42.34 | -1.16 | -2.66% | 42.23 | 43.54 | 1,266.00 |
| 11 Apr 2024 | 43.50 | -0.300 | -0.68% | 42.00 | 43.95 | 1,647.00 |
| 10 Apr 2024 | 43.80 | -2.51 | -5.41% | 43.56 | 46.33 | 707.00 |
| 09 Apr 2024 | 46.30 | 0.630 | 1.38% | 44.03 | 47.00 | 2,904.00 |
| 08 Apr 2024 | 45.67 | -0.140 | -0.31% | 44.55 | 46.24 | 1,507.00 |
| 07 Apr 2024 | 45.82 | 2.30 | 5.29% | 43.55 | 46.16 | 1,481.00 |
| 06 Apr 2024 | 43.52 | 0.050 | 0.11% | 42.75 | 46.08 | 1,393.00 |
| 05 Apr 2024 | 43.47 | 2.66 | 6.53% | 40.67 | 44.41 | 1,447.00 |
| 04 Apr 2024 | 40.80 | -1.08 | -2.58% | 40.50 | 42.66 | 1,255.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
