We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Gold | BTGBTC | Gate.io | 137,834,582 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -0.02% | 0.00048890 | 0.00048650 | 0.00049160 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00049230 | 0.00048450 | 0.00048840 | 0.00048900 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:59:29 | 0.647501 | 0.00048890 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00048900 | -0.00001300 | -2.59% | 0.00047800 | 0.00050910 | 383.00 |
29 Apr 2024 | 0.00050170 | -0.00001300 | -2.52% | 0.00049550 | 0.00051570 | 305.00 |
28 Apr 2024 | 0.00051510 | 0.00001300 | 2.59% | 0.00049540 | 0.00052000 | 540.00 |
27 Apr 2024 | 0.00050220 | -0.00000400 | -0.79% | 0.00048800 | 0.00050800 | 435.00 |
26 Apr 2024 | 0.00050580 | -0.00003000 | -5.60% | 0.00049230 | 0.00053790 | 322.00 |
25 Apr 2024 | 0.00053610 | 0.00001800 | 3.48% | 0.00051000 | 0.00056770 | 339.00 |
24 Apr 2024 | 0.00051760 | -0.00001600 | -3.00% | 0.00051000 | 0.00053350 | 454.00 |
23 Apr 2024 | 0.00053320 | 0.00001200 | 2.30% | 0.00051000 | 0.00053620 | 284.00 |
22 Apr 2024 | 0.00052100 | -0.00000800 | -1.51% | 0.00051720 | 0.00053850 | 390.00 |
21 Apr 2024 | 0.00052870 | -0.00000040 | -0.08% | 0.00050170 | 0.00053190 | 331.00 |
20 Apr 2024 | 0.00052910 | 0.00001400 | 2.72% | 0.00049390 | 0.00053190 | 480.00 |
19 Apr 2024 | 0.00051540 | -0.00000500 | -0.96% | 0.00050390 | 0.00052450 | 462.00 |
18 Apr 2024 | 0.00052000 | -0.00001100 | -2.07% | 0.00050060 | 0.00052970 | 881.00 |
17 Apr 2024 | 0.00053070 | 0.00000400 | 0.76% | 0.00051080 | 0.00054990 | 384.00 |
16 Apr 2024 | 0.00052720 | 0.00000800 | 1.54% | 0.00051490 | 0.00053810 | 351.00 |
15 Apr 2024 | 0.00051940 | 0.00000500 | 0.97% | 0.00049310 | 0.00052100 | 618.00 |
14 Apr 2024 | 0.00051440 | -0.00005800 | -10.12% | 0.00049140 | 0.00058000 | 884.00 |
13 Apr 2024 | 0.00057290 | -0.00003400 | -5.61% | 0.00055840 | 0.00061940 | 519.00 |
12 Apr 2024 | 0.00060640 | -0.00000700 | -1.14% | 0.00058740 | 0.00061600 | 327.00 |
11 Apr 2024 | 0.00061370 | -0.00002000 | -3.16% | 0.00060680 | 0.00063410 | 771.00 |
10 Apr 2024 | 0.00063380 | -0.00001300 | -2.01% | 0.00062850 | 0.00064820 | 263.00 |
09 Apr 2024 | 0.00064630 | -0.00000900 | -1.37% | 0.00062010 | 0.00065790 | 362.00 |
08 Apr 2024 | 0.00065520 | -0.00001000 | -1.50% | 0.00063500 | 0.00066920 | 280.00 |
07 Apr 2024 | 0.00066480 | 0.00002600 | 4.07% | 0.00063830 | 0.00067700 | 352.00 |
06 Apr 2024 | 0.00063920 | 0.00000400 | 0.63% | 0.00063000 | 0.00067800 | 656.00 |
05 Apr 2024 | 0.00063570 | 0.00001600 | 2.58% | 0.00061220 | 0.00066640 | 478.00 |
04 Apr 2024 | 0.00061960 | -0.00002100 | -3.28% | 0.00061120 | 0.00064220 | 328.00 |
03 Apr 2024 | 0.00064040 | -0.00001700 | -2.59% | 0.00061610 | 0.00066160 | 347.00 |
02 Apr 2024 | 0.00065730 | -0.00002800 | -4.08% | 0.00064140 | 0.00068180 | 423.00 |
01 Apr 2024 | 0.00068570 | 0.00001800 | 2.69% | 0.00064320 | 0.00069300 | 563.00 |
30 Mar 2024 | 0.00066800 | -0.00002100 | -3.05% | 0.00065160 | 0.00068850 | 456.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions