We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Faith | BTFUSDT | Gate.io | - | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0006 | -0.02% | 3.32 | 3.30 | 3.33 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.33 | 3.30 | 3.32 | 3.32 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:15:32 | 2.62 | 3.32 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 3.32 | 0.00 | -0.02% | 3.31 | 3.33 | 4,018.00 |
02 May 2024 | 3.32 | -0.010 | -0.16% | 3.30 | 3.33 | 4,155.00 |
01 May 2024 | 3.32 | 0.00 | 0.03% | 3.32 | 3.33 | 4,070.00 |
30 Apr 2024 | 3.32 | 0.00 | 0.11% | 3.31 | 3.32 | 4,192.00 |
29 Apr 2024 | 3.32 | 0.010 | 0.17% | 3.31 | 3.32 | 3,995.00 |
28 Apr 2024 | 3.31 | 0.00 | -0.11% | 3.31 | 3.32 | 4,139.00 |
27 Apr 2024 | 3.32 | -0.020 | -0.47% | 3.31 | 3.33 | 4,048.00 |
26 Apr 2024 | 3.33 | -0.060 | -1.79% | 3.32 | 3.50 | 844.00 |
25 Apr 2024 | 3.39 | -0.030 | -1.01% | 3.30 | 3.43 | 113.00 |
24 Apr 2024 | 3.43 | -0.540 | -13.69% | 3.43 | 3.94 | 209.00 |
23 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0.00 |
22 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0.00 |
21 Apr 2024 | 3.97 | 0.170 | 4.57% | 3.81 | 3.99 | 4.00 |
20 Apr 2024 | 3.80 | 0.030 | 0.85% | 3.75 | 3.84 | 3,360.00 |
19 Apr 2024 | 3.76 | -0.050 | -1.29% | 3.75 | 3.88 | 3,166.00 |
18 Apr 2024 | 3.81 | 0.010 | 0.24% | 3.81 | 4.01 | 13.00 |
17 Apr 2024 | 3.80 | -0.160 | -3.92% | 3.80 | 3.97 | 816.00 |
16 Apr 2024 | 3.96 | -0.050 | -1.29% | 3.83 | 3.97 | 732.00 |
15 Apr 2024 | 4.01 | 0.170 | 4.40% | 3.83 | 4.01 | 2,124.00 |
14 Apr 2024 | 3.84 | -0.010 | -0.17% | 3.83 | 3.85 | 3,108.00 |
13 Apr 2024 | 3.85 | -0.020 | -0.58% | 3.80 | 4.01 | 3,107.00 |
12 Apr 2024 | 3.87 | 0.00 | 0.04% | 3.86 | 3.89 | 3,571.00 |
11 Apr 2024 | 3.87 | 0.00 | 0.02% | 3.85 | 3.90 | 3,404.00 |
10 Apr 2024 | 3.87 | -0.050 | -1.27% | 3.85 | 3.98 | 3,155.00 |
09 Apr 2024 | 3.92 | -0.060 | -1.59% | 3.85 | 4.07 | 709.00 |
08 Apr 2024 | 3.98 | -0.050 | -1.27% | 3.85 | 3.99 | 7.00 |
07 Apr 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 0.00 |
06 Apr 2024 | 4.03 | 0.00 | 0.03% | 4.01 | 4.05 | 1,027.00 |
05 Apr 2024 | 4.03 | 0.030 | 0.83% | 3.96 | 4.08 | 2,030.00 |
04 Apr 2024 | 4.00 | 0.120 | 3.14% | 3.87 | 4.04 | 1,335.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions