We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biswap | BSWUSDT | Gate.io | 43,047,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0008 | 0.97% | 0.08361 | 0.08351 | 0.08376 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08366 | 0.08264 | 0.08301 | 0.08281 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:20:31 | 133.88 | 0.08361 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.08281 | 0.00145 | 1.78% | 0.07941 | 0.08499 | 636,900.00 |
09 May 2024 | 0.08136 | -0.00084 | -1.02% | 0.07867 | 0.08488 | 894,796.00 |
08 May 2024 | 0.0822 | 0.00258 | 3.24% | 0.07955 | 0.09125 | 1,411,674.00 |
07 May 2024 | 0.07962 | -0.00107 | -1.33% | 0.07962 | 0.08376 | 288,239.00 |
06 May 2024 | 0.08069 | 0.0004 | 0.50% | 0.07873 | 0.08128 | 261,235.00 |
05 May 2024 | 0.08029 | -0.00109 | -1.34% | 0.07989 | 0.08182 | 321,753.00 |
04 May 2024 | 0.08138 | 0.00384 | 4.95% | 0.07646 | 0.08156 | 590,671.00 |
03 May 2024 | 0.07754 | 0.00219 | 2.91% | 0.07328 | 0.07794 | 320,461.00 |
02 May 2024 | 0.07535 | 0.0001 | 0.13% | 0.07051 | 0.07799 | 1,437,533.00 |
01 May 2024 | 0.07525 | -0.00956 | -11.27% | 0.07276 | 0.08745 | 1,076,907.00 |
30 Apr 2024 | 0.08481 | 0.005 | 6.26% | 0.07747 | 0.08494 | 629,208.00 |
29 Apr 2024 | 0.07981 | -0.00112 | -1.38% | 0.07967 | 0.08243 | 198,109.00 |
28 Apr 2024 | 0.08093 | 0.00247 | 3.15% | 0.07673 | 0.08129 | 596,458.00 |
27 Apr 2024 | 0.07846 | -0.0031 | -3.80% | 0.07771 | 0.08189 | 328,053.00 |
26 Apr 2024 | 0.08156 | -0.00007 | -0.09% | 0.07958 | 0.08249 | 487,583.00 |
25 Apr 2024 | 0.08163 | -0.00463 | -5.37% | 0.08113 | 0.08795 | 428,756.00 |
24 Apr 2024 | 0.08626 | 0.00028 | 0.33% | 0.08475 | 0.08665 | 236,817.00 |
23 Apr 2024 | 0.08598 | 0.00168 | 1.99% | 0.08373 | 0.08755 | 386,722.00 |
22 Apr 2024 | 0.0843 | -0.00067 | -0.79% | 0.08282 | 0.08531 | 384,556.00 |
21 Apr 2024 | 0.08497 | 0.00431 | 5.34% | 0.08036 | 0.08535 | 408,958.00 |
20 Apr 2024 | 0.08066 | -0.00028 | -0.35% | 0.07696 | 0.08409 | 691,832.00 |
19 Apr 2024 | 0.08094 | 0.00184 | 2.33% | 0.07827 | 0.08181 | 309,238.00 |
18 Apr 2024 | 0.0791 | -0.00334 | -4.05% | 0.07627 | 0.08236 | 724,054.00 |
17 Apr 2024 | 0.08244 | 0.00228 | 2.84% | 0.07682 | 0.08312 | 636,529.00 |
16 Apr 2024 | 0.08016 | -0.00521 | -6.10% | 0.07892 | 0.08806 | 1,351,704.00 |
15 Apr 2024 | 0.08537 | 0.00304 | 3.69% | 0.07796 | 0.08604 | 1,303,232.00 |
14 Apr 2024 | 0.08233 | -0.01417 | -14.68% | 0.0782 | 0.10046 | 2,017,984.00 |
13 Apr 2024 | 0.0965 | -0.01785 | -15.61% | 0.09357 | 0.11684 | 696,369.00 |
12 Apr 2024 | 0.11435 | -0.00352 | -2.99% | 0.1134 | 0.11888 | 545,674.00 |
11 Apr 2024 | 0.11787 | -0.00018 | -0.15% | 0.11326 | 0.11913 | 727,418.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions