![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BSCS Token | BSCSUSDT | Gate.io | 190,241 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00019 | -3.67% | 0.004989 | 0.004957 | 0.005018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005182 | 0.004966 | 0.005176 | 0.005179 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:11:04 | 3,534.84 | 0.004989 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,734.92 | 2,493,958.30 | BSCS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.005179 | 0.000208 | 4.18% | 0.004971 | 0.005359 | 1,340,231.00 |
27 Jun 2024 | 0.004971 | -0.000035 | -0.70% | 0.004917 | 0.005033 | 1,503,760.00 |
26 Jun 2024 | 0.005006 | 0.00032 | 6.83% | 0.004676 | 0.005894 | 1,899,074.00 |
25 Jun 2024 | 0.004686 | -0.000118 | -2.46% | 0.004549 | 0.004854 | 3,181,825.00 |
24 Jun 2024 | 0.004804 | 0.000029 | 0.61% | 0.004717 | 0.004901 | 2,885,363.00 |
23 Jun 2024 | 0.004775 | -0.000117 | -2.39% | 0.004452 | 0.004935 | 3,146,649.00 |
22 Jun 2024 | 0.004892 | 0.000016 | 0.33% | 0.0048 | 0.005211 | 2,320,571.00 |
21 Jun 2024 | 0.004876 | -0.000097 | -1.95% | 0.004806 | 0.004998 | 2,818,299.00 |
20 Jun 2024 | 0.004973 | -0.000099 | -1.95% | 0.004909 | 0.005256 | 2,904,009.00 |
19 Jun 2024 | 0.005072 | -0.000593 | -10.47% | 0.004936 | 0.005695 | 2,576,326.00 |
18 Jun 2024 | 0.005665 | -0.00000300 | -0.05% | 0.005435 | 0.00586 | 2,245,970.00 |
17 Jun 2024 | 0.005668 | 0.000074 | 1.32% | 0.005447 | 0.005689 | 2,008,302.00 |
16 Jun 2024 | 0.005594 | 0.000049 | 0.88% | 0.005485 | 0.00569 | 2,056,853.00 |
15 Jun 2024 | 0.005545 | -0.000086 | -1.53% | 0.005119 | 0.005781 | 2,850,429.00 |
14 Jun 2024 | 0.005631 | -0.000022 | -0.39% | 0.005568 | 0.005902 | 2,770,091.00 |
13 Jun 2024 | 0.005653 | 0.000102 | 1.84% | 0.00555 | 0.005939 | 2,645,046.00 |
12 Jun 2024 | 0.005551 | -0.000225 | -3.90% | 0.00538 | 0.005803 | 1,857,011.00 |
11 Jun 2024 | 0.005776 | -0.000496 | -7.91% | 0.005733 | 0.006275 | 1,531,528.00 |
10 Jun 2024 | 0.006272 | -0.000268 | -4.10% | 0.006259 | 0.006514 | 1,697,536.00 |
09 Jun 2024 | 0.00654 | -0.000168 | -2.50% | 0.00643 | 0.006772 | 1,778,359.00 |
08 Jun 2024 | 0.006708 | -0.00054 | -7.45% | 0.006673 | 0.007243 | 1,739,180.00 |
07 Jun 2024 | 0.007248 | 0.000158 | 2.23% | 0.007011 | 0.007387 | 1,338,795.00 |
06 Jun 2024 | 0.00709 | 0.000455 | 6.86% | 0.006665 | 0.00709 | 2,240,750.00 |
05 Jun 2024 | 0.006635 | 0.000015 | 0.23% | 0.0063 | 0.006767 | 1,345,174.00 |
04 Jun 2024 | 0.00662 | -0.000087 | -1.30% | 0.006591 | 0.007415 | 2,409,766.00 |
03 Jun 2024 | 0.006707 | 0.000486 | 7.81% | 0.006181 | 0.00684 | 2,428,912.00 |
02 Jun 2024 | 0.006221 | 0.000107 | 1.75% | 0.006147 | 0.006333 | 2,459,709.00 |
01 Jun 2024 | 0.006114 | -0.000132 | -2.11% | 0.006087 | 0.006247 | 2,045,230.00 |
31 May 2024 | 0.006246 | -0.000259 | -3.98% | 0.006196 | 0.006725 | 3,185,046.00 |
30 May 2024 | 0.006505 | -0.000239 | -3.54% | 0.006256 | 0.006727 | 2,881,550.00 |
29 May 2024 | 0.006744 | 0.000114 | 1.72% | 0.006436 | 0.007999 | 2,584,653.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions