We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockchain Brawlers Token | BRWLUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000035 | -0.45% | 0.007715 | 0.007691 | 0.007746 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007769 | 0.007675 | 0.007754 | 0.00775 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:22:00 | 876.01 | 0.007715 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,582.87 | 981,740.46 | BRWL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00775 | 0.000124 | 1.63% | 0.007602 | 0.008053 | 2,731,630.00 |
27 Jun 2024 | 0.007626 | -0.000066 | -0.86% | 0.007565 | 0.008371 | 2,813,928.00 |
26 Jun 2024 | 0.007692 | 0.000108 | 1.42% | 0.007576 | 0.008166 | 2,790,426.00 |
25 Jun 2024 | 0.007584 | -0.000299 | -3.79% | 0.007349 | 0.007979 | 2,661,974.00 |
24 Jun 2024 | 0.007883 | -0.000664 | -7.77% | 0.007845 | 0.0085 | 2,803,187.00 |
23 Jun 2024 | 0.008547 | 0.000294 | 3.56% | 0.008213 | 0.00877 | 2,450,505.00 |
22 Jun 2024 | 0.008253 | 0.00000600 | 0.07% | 0.007916 | 0.008527 | 3,443,894.00 |
21 Jun 2024 | 0.008247 | 0.000438 | 5.61% | 0.007758 | 0.008917 | 3,795,914.00 |
20 Jun 2024 | 0.007809 | 0.00031 | 4.13% | 0.007489 | 0.008875 | 3,630,606.00 |
19 Jun 2024 | 0.007499 | -0.000762 | -9.22% | 0.007206 | 0.008261 | 3,686,767.00 |
18 Jun 2024 | 0.008261 | -0.00063 | -7.09% | 0.008225 | 0.008947 | 2,742,040.00 |
17 Jun 2024 | 0.008891 | 0.000385 | 4.53% | 0.008474 | 0.009337 | 2,371,249.00 |
16 Jun 2024 | 0.008506 | -0.000027 | -0.32% | 0.008488 | 0.008978 | 2,672,744.00 |
15 Jun 2024 | 0.008533 | -0.000522 | -5.76% | 0.008445 | 0.00938 | 3,010,789.00 |
14 Jun 2024 | 0.009055 | -0.002212 | -19.63% | 0.008998 | 0.011085 | 3,932,024.00 |
13 Jun 2024 | 0.011267 | 0.002204 | 24.32% | 0.009001 | 0.011987 | 4,165,334.00 |
12 Jun 2024 | 0.009063 | -0.000747 | -7.61% | 0.009006 | 0.009817 | 2,829,728.00 |
11 Jun 2024 | 0.00981 | 0.000034 | 0.35% | 0.009567 | 0.01037 | 2,612,310.00 |
10 Jun 2024 | 0.009776 | 0.000384 | 4.09% | 0.00937 | 0.010619 | 3,140,218.00 |
09 Jun 2024 | 0.009392 | -0.000686 | -6.81% | 0.00937 | 0.010309 | 2,101,640.00 |
08 Jun 2024 | 0.010078 | -0.001777 | -14.99% | 0.009975 | 0.012195 | 3,181,811.00 |
07 Jun 2024 | 0.011855 | 0.001604 | 15.65% | 0.009975 | 0.012719 | 3,333,447.00 |
06 Jun 2024 | 0.010251 | -0.000038 | -0.37% | 0.010175 | 0.010702 | 2,157,144.00 |
05 Jun 2024 | 0.010289 | 0.00008 | 0.78% | 0.010112 | 0.010543 | 2,028,242.00 |
04 Jun 2024 | 0.010209 | -0.000128 | -1.24% | 0.010173 | 0.010902 | 2,121,251.00 |
03 Jun 2024 | 0.010337 | -0.001131 | -9.86% | 0.010173 | 0.01147 | 2,801,282.00 |
02 Jun 2024 | 0.011468 | -0.000475 | -3.98% | 0.011371 | 0.01294 | 3,902,202.00 |
01 Jun 2024 | 0.011943 | 0.001927 | 19.24% | 0.009869 | 0.012729 | 3,958,080.00 |
31 May 2024 | 0.010016 | -0.000851 | -7.83% | 0.009975 | 0.011147 | 2,806,529.00 |
30 May 2024 | 0.010867 | 0.000118 | 1.10% | 0.01048 | 0.012367 | 4,010,032.00 |
29 May 2024 | 0.010749 | 0.000059 | 0.55% | 0.010377 | 0.011415 | 4,146,244.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions