We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BRT [BikeRush] | BRTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000044 | -0.83% | 0.000053 | 0.000052 | 0.000053 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000054 | 0.00005 | 0.000053 | 0.000053 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:50:17 | 192,247.66 | 0.000053 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,935.54 | 190,903,917.86 | BRTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.000053 | 0.00000200 | 3.93% | 0.000051 | 0.000054 | 298,586,611.00 |
05 Jun 2024 | 0.000051 | -0.00000082 | -1.58% | 0.000048 | 0.000052 | 269,343,439.00 |
04 Jun 2024 | 0.000052 | 0.00000093 | 1.83% | 0.00005 | 0.000055 | 325,151,660.00 |
03 Jun 2024 | 0.000051 | 0.00000017 | 0.34% | 0.000049 | 0.000056 | 404,459,917.00 |
02 Jun 2024 | 0.000051 | -0.00000200 | -3.78% | 0.000049 | 0.000055 | 312,092,849.00 |
01 Jun 2024 | 0.000053 | -0.00000051 | -0.96% | 0.00005 | 0.000056 | 318,877,149.00 |
31 May 2024 | 0.000053 | -0.00000400 | -7.03% | 0.000051 | 0.000057 | 317,094,756.00 |
30 May 2024 | 0.000057 | -0.00000200 | -3.40% | 0.000052 | 0.000059 | 285,831,007.00 |
29 May 2024 | 0.000059 | -0.00000300 | -4.85% | 0.00005 | 0.000062 | 362,053,885.00 |
28 May 2024 | 0.000062 | 0.00000022 | 0.36% | 0.000053 | 0.000063 | 296,807,136.00 |
27 May 2024 | 0.000062 | 0.00000200 | 3.35% | 0.000055 | 0.000065 | 290,640,434.00 |
26 May 2024 | 0.00006 | 0.00000100 | 1.70% | 0.000054 | 0.000064 | 239,189,676.00 |
25 May 2024 | 0.000059 | 0.00000700 | 13.49% | 0.00005 | 0.000061 | 199,460,930.00 |
24 May 2024 | 0.000052 | 0.00000400 | 8.31% | 0.000047 | 0.00007 | 550,491,143.00 |
23 May 2024 | 0.000048 | -0.00000200 | -4.02% | 0.000048 | 0.000053 | 227,937,384.00 |
22 May 2024 | 0.00005 | -0.00000200 | -3.85% | 0.000049 | 0.000055 | 305,459,453.00 |
21 May 2024 | 0.000052 | -0.00000078 | -1.48% | 0.000047 | 0.000057 | 182,157,232.00 |
20 May 2024 | 0.000053 | -0.00000100 | -1.86% | 0.00005 | 0.000055 | 157,133,435.00 |
19 May 2024 | 0.000054 | 0.00000028 | 0.52% | 0.000051 | 0.000057 | 174,848,280.00 |
18 May 2024 | 0.000053 | -0.00000015 | -0.28% | 0.000049 | 0.000057 | 257,402,891.00 |
17 May 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000049 | 0.000055 | 268,329,607.00 |
16 May 2024 | 0.000055 | 0.00000400 | 7.89% | 0.000047 | 0.000056 | 280,408,749.00 |
15 May 2024 | 0.000051 | -0.00000060 | -1.17% | 0.000045 | 0.000062 | 431,534,377.00 |
14 May 2024 | 0.000051 | -0.00000700 | -11.90% | 0.00005 | 0.00006 | 381,923,092.00 |
13 May 2024 | 0.000059 | 0.00000300 | 5.42% | 0.000055 | 0.00006 | 336,179,448.00 |
12 May 2024 | 0.000055 | 0.00000200 | 3.74% | 0.000052 | 0.000056 | 336,745,099.00 |
11 May 2024 | 0.000054 | -0.00000100 | -1.83% | 0.000052 | 0.000055 | 305,519,955.00 |
10 May 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000053 | 0.000059 | 209,672,054.00 |
09 May 2024 | 0.000056 | -0.00000020 | -0.36% | 0.000052 | 0.000057 | 287,151,773.00 |
08 May 2024 | 0.000056 | -0.00000090 | -1.58% | 0.000054 | 0.000058 | 363,687,463.00 |
07 May 2024 | 0.000057 | -0.00000300 | -5.00% | 0.000054 | 0.000061 | 314,097,248.00 |
06 May 2024 | 0.00006 | -0.00000300 | -4.75% | 0.000058 | 0.000065 | 190,238,986.00 |
05 May 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000058 | 0.000071 | 329,262,606.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions