![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Brokoli Token | BRKLUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000146 | 3.30% | 0.004572 | 0.00455 | 0.004593 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004782 | 0.004382 | 0.004413 | 0.004426 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:40:08 | 1,909.63 | 0.004572 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,843.13 | 1,985,569.38 | BRKL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.004426 | -0.000102 | -2.25% | 0.004319 | 0.004664 | 1,536,385.00 |
28 Jun 2024 | 0.004528 | -0.000546 | -10.76% | 0.004375 | 0.005165 | 4,104,276.00 |
27 Jun 2024 | 0.005074 | -0.000021 | -0.41% | 0.00504 | 0.005281 | 2,644,814.00 |
26 Jun 2024 | 0.005095 | 0.000165 | 3.35% | 0.004881 | 0.00581 | 2,343,310.00 |
25 Jun 2024 | 0.00493 | -0.00004 | -0.80% | 0.004901 | 0.005419 | 1,941,245.00 |
24 Jun 2024 | 0.00497 | -0.00016 | -3.12% | 0.004832 | 0.005369 | 2,154,011.00 |
23 Jun 2024 | 0.00513 | -0.000878 | -14.61% | 0.005 | 0.006248 | 3,141,396.00 |
22 Jun 2024 | 0.006008 | 0.000144 | 2.46% | 0.005792 | 0.007643 | 1,943,585.00 |
21 Jun 2024 | 0.005864 | -0.000334 | -5.39% | 0.005796 | 0.006263 | 1,863,675.00 |
20 Jun 2024 | 0.006198 | 0.000682 | 12.36% | 0.005248 | 0.0079 | 4,812,852.00 |
19 Jun 2024 | 0.005516 | -0.001037 | -15.82% | 0.005172 | 0.007106 | 4,345,063.00 |
18 Jun 2024 | 0.006553 | 0.000309 | 4.95% | 0.006096 | 0.0067 | 1,492,504.00 |
17 Jun 2024 | 0.006244 | 0.000035 | 0.56% | 0.006161 | 0.006714 | 1,887,836.00 |
16 Jun 2024 | 0.006209 | -0.000236 | -3.66% | 0.006133 | 0.006542 | 2,104,909.00 |
15 Jun 2024 | 0.006445 | 0.000602 | 10.30% | 0.005695 | 0.006713 | 1,986,822.00 |
14 Jun 2024 | 0.005843 | -0.000531 | -8.33% | 0.005798 | 0.006393 | 2,408,435.00 |
13 Jun 2024 | 0.006374 | 0.000657 | 11.49% | 0.005548 | 0.00662 | 2,795,508.00 |
12 Jun 2024 | 0.005717 | -0.000468 | -7.57% | 0.005649 | 0.006264 | 2,850,581.00 |
11 Jun 2024 | 0.006185 | -0.00098 | -13.68% | 0.006031 | 0.007189 | 3,237,541.00 |
10 Jun 2024 | 0.007165 | 0.000594 | 9.04% | 0.006422 | 0.0073 | 2,651,417.00 |
09 Jun 2024 | 0.006571 | -0.000414 | -5.93% | 0.006521 | 0.007298 | 2,768,706.00 |
08 Jun 2024 | 0.006985 | -0.00000500 | -0.07% | 0.006901 | 0.0073 | 2,571,855.00 |
07 Jun 2024 | 0.00699 | 0.000349 | 5.26% | 0.006607 | 0.007298 | 2,722,480.00 |
06 Jun 2024 | 0.006641 | 0.000196 | 3.04% | 0.006268 | 0.007818 | 4,665,917.00 |
05 Jun 2024 | 0.006445 | 0.000361 | 5.93% | 0.005991 | 0.006914 | 2,279,654.00 |
04 Jun 2024 | 0.006084 | -0.000837 | -12.09% | 0.00543 | 0.006978 | 3,278,439.00 |
03 Jun 2024 | 0.006921 | -0.001585 | -18.63% | 0.005128 | 0.008379 | 8,942,266.00 |
02 Jun 2024 | 0.008506 | -0.000871 | -9.29% | 0.008482 | 0.0094 | 2,212,626.00 |
01 Jun 2024 | 0.009377 | 0.000052 | 0.56% | 0.009268 | 0.0095 | 1,483,067.00 |
31 May 2024 | 0.009325 | 0.000211 | 2.32% | 0.008839 | 0.010035 | 1,801,430.00 |
30 May 2024 | 0.009114 | -0.000562 | -5.81% | 0.008921 | 0.009678 | 1,413,685.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions