![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
r/FortNiteBR Bricks | BRICKUSDT | Gate.io | 9,160,035 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0139 | 7.18% | 0.2075 | 0.1937 | 0.2075 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2076 | 0.2075 | 0.2076 | 0.1936 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:55:53 | 14.46 | 0.2075 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13.00 | 62.62 | BRICKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.1936 | -0.0097 | -4.77% | 0.1936 | 0.210 | 1,142.00 |
25 Jul 2024 | 0.2033 | -0.0047 | -2.26% | 0.2033 | 0.2175 | 287.00 |
24 Jul 2024 | 0.208 | 0.0005 | 0.24% | 0.206 | 0.214 | 245.00 |
23 Jul 2024 | 0.2075 | -0.0045 | -2.12% | 0.202 | 0.2107 | 28,498.00 |
22 Jul 2024 | 0.212 | 0.0013 | 0.62% | 0.1936 | 0.2846 | 3,672.00 |
21 Jul 2024 | 0.2107 | -0.0018 | -0.85% | 0.2105 | 0.2107 | 261.00 |
20 Jul 2024 | 0.2125 | -0.0005 | -0.23% | 0.2106 | 0.2155 | 1,908.00 |
19 Jul 2024 | 0.213 | -0.0036 | -1.66% | 0.2103 | 0.2165 | 3,260.00 |
18 Jul 2024 | 0.2166 | 0.0192 | 9.73% | 0.191 | 0.2166 | 1,019.00 |
17 Jul 2024 | 0.1974 | -0.0312 | -13.65% | 0.191 | 0.218 | 3,500.00 |
16 Jul 2024 | 0.2286 | -0.0142 | -5.85% | 0.2055 | 0.2399 | 2,320.00 |
15 Jul 2024 | 0.2428 | 0.0471 | 24.07% | 0.1917 | 0.327 | 10,601.00 |
14 Jul 2024 | 0.1957 | -0.0258 | -11.65% | 0.1866 | 0.2211 | 172.00 |
13 Jul 2024 | 0.2215 | -0.0106 | -4.57% | 0.1925 | 0.2253 | 1,419.00 |
12 Jul 2024 | 0.2321 | 0.035 | 17.76% | 0.1862 | 0.2339 | 9,474.00 |
11 Jul 2024 | 0.1971 | -0.0292 | -12.90% | 0.165 | 0.2918 | 17,487.00 |
10 Jul 2024 | 0.2263 | 0.0302 | 15.40% | 0.1527 | 0.3338 | 15,830.00 |
09 Jul 2024 | 0.1961 | -0.1527 | -43.78% | 0.1667 | 0.3759 | 8,340.00 |
08 Jul 2024 | 0.3488 | 0.1504 | 75.81% | 0.1667 | 0.3733 | 6,351.00 |
07 Jul 2024 | 0.1984 | 0.0341 | 20.75% | 0.1526 | 0.2449 | 389.00 |
06 Jul 2024 | 0.1643 | -0.0187 | -10.22% | 0.1512 | 0.183 | 21,022.00 |
05 Jul 2024 | 0.183 | -0.0047 | -2.50% | 0.1718 | 0.1889 | 50,623.00 |
04 Jul 2024 | 0.1877 | -0.0003 | -0.16% | 0.1877 | 0.1883 | 74,617.00 |
03 Jul 2024 | 0.188 | -0.0063 | -3.24% | 0.1875 | 0.1958 | 72,077.00 |
02 Jul 2024 | 0.1943 | -0.0101 | -4.94% | 0.1899 | 0.2055 | 52,959.00 |
01 Jul 2024 | 0.2044 | 0.0001 | 0.05% | 0.2037 | 0.2052 | 66,523.00 |
30 Jun 2024 | 0.2043 | -0.0006 | -0.29% | 0.2039 | 0.205 | 68,226.00 |
29 Jun 2024 | 0.2049 | -0.0295 | -12.59% | 0.2037 | 0.2265 | 38,187.00 |
28 Jun 2024 | 0.2344 | 0.0282 | 13.68% | 0.2141 | 0.2447 | 1,424.00 |
27 Jun 2024 | 0.2062 | -0.014 | -6.36% | 0.2024 | 0.2188 | 16,501.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions