We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpookySwap | BOOUSDT | Gate.io | 20,403,579 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0538 | 2.65% | 2.08 | 2.05 | 2.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.19 | 1.99 | 2.03 | 2.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:52:41 | 30.96 | 2.08 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 2.03 | 0.120 | 6.09% | 1.91 | 2.40 | 15,448.00 |
16 May 2024 | 1.91 | 0.280 | 17.35% | 1.60 | 2.45 | 10,279.00 |
15 May 2024 | 1.63 | -0.070 | -4.08% | 1.60 | 1.72 | 12,074.00 |
14 May 2024 | 1.70 | -0.120 | -6.43% | 1.68 | 1.81 | 10,289.00 |
13 May 2024 | 1.81 | 0.00 | 0.22% | 1.80 | 1.86 | 9,020.00 |
12 May 2024 | 1.81 | -0.010 | -0.30% | 1.75 | 1.88 | 10,138.00 |
11 May 2024 | 1.82 | 0.00 | 0.26% | 1.76 | 1.90 | 9,675.00 |
10 May 2024 | 1.81 | 0.110 | 6.46% | 1.63 | 1.81 | 8,360.00 |
09 May 2024 | 1.70 | 0.00 | 0.14% | 1.62 | 1.77 | 8,704.00 |
08 May 2024 | 1.70 | -0.100 | -5.34% | 1.69 | 1.80 | 8,339.00 |
07 May 2024 | 1.79 | -0.040 | -2.23% | 1.78 | 1.94 | 22,438.00 |
06 May 2024 | 1.84 | 0.120 | 6.88% | 1.69 | 1.84 | 11,114.00 |
05 May 2024 | 1.72 | -0.090 | -5.11% | 1.67 | 1.85 | 15,537.00 |
04 May 2024 | 1.81 | 0.120 | 7.01% | 1.69 | 1.84 | 8,425.00 |
03 May 2024 | 1.69 | 0.050 | 3.00% | 1.63 | 1.74 | 8,768.00 |
02 May 2024 | 1.64 | 0.060 | 3.60% | 1.46 | 1.73 | 12,577.00 |
01 May 2024 | 1.58 | -0.170 | -9.51% | 1.51 | 1.76 | 11,814.00 |
30 Apr 2024 | 1.75 | 0.030 | 1.53% | 1.66 | 1.76 | 9,454.00 |
29 Apr 2024 | 1.72 | 0.020 | 1.10% | 1.69 | 1.83 | 12,016.00 |
28 Apr 2024 | 1.71 | 0.020 | 1.29% | 1.58 | 1.78 | 12,386.00 |
27 Apr 2024 | 1.68 | -0.220 | -11.47% | 1.65 | 1.92 | 11,854.00 |
26 Apr 2024 | 1.90 | 0.120 | 6.90% | 1.77 | 1.95 | 8,650.00 |
25 Apr 2024 | 1.78 | -0.010 | -0.64% | 1.77 | 1.95 | 8,349.00 |
24 Apr 2024 | 1.79 | -0.100 | -5.38% | 1.77 | 2.08 | 11,731.00 |
23 Apr 2024 | 1.89 | 0.080 | 4.31% | 1.81 | 2.00 | 8,870.00 |
22 Apr 2024 | 1.81 | -0.040 | -2.33% | 1.80 | 1.88 | 8,555.00 |
21 Apr 2024 | 1.86 | 0.190 | 11.61% | 1.67 | 1.87 | 10,296.00 |
20 Apr 2024 | 1.66 | -0.030 | -1.65% | 1.52 | 1.78 | 11,847.00 |
19 Apr 2024 | 1.69 | 0.070 | 4.61% | 1.53 | 1.72 | 14,085.00 |
18 Apr 2024 | 1.62 | 0.010 | 0.87% | 1.52 | 1.68 | 19,961.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions