We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpookySwap | BOOETH | Gate.io | 21,383,805 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000022 | -3.74% | 0.000567 | 0.000565 | 0.000576 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000591 | 0.000567 | 0.000589 | 0.000589 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:04:28 | 3.35 | 0.000567 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000589 | -0.00004 | -6.36% | 0.000581 | 0.000638 | 4,360.00 |
21 May 2024 | 0.000629 | -0.000079 | -11.16% | 0.000614 | 0.000788 | 4,232.00 |
20 May 2024 | 0.000708 | -0.000013 | -1.80% | 0.000697 | 0.000761 | 3,966.00 |
19 May 2024 | 0.000721 | 0.000053 | 7.93% | 0.000655 | 0.000744 | 4,344.00 |
18 May 2024 | 0.000668 | -0.000025 | -3.61% | 0.000663 | 0.000724 | 4,872.00 |
17 May 2024 | 0.000693 | 0.00006 | 9.48% | 0.000632 | 0.001098 | 5,304.00 |
16 May 2024 | 0.000633 | 0.000069 | 12.23% | 0.000549 | 0.000661 | 5,769.00 |
15 May 2024 | 0.000564 | -0.000012 | -2.08% | 0.000555 | 0.000587 | 5,779.00 |
14 May 2024 | 0.000576 | -0.000043 | -6.95% | 0.000575 | 0.00062 | 5,783.00 |
13 May 2024 | 0.000619 | -0.00000100 | -0.16% | 0.000616 | 0.000636 | 5,267.00 |
12 May 2024 | 0.00062 | -0.00000200 | -0.32% | 0.000614 | 0.00064 | 5,709.00 |
11 May 2024 | 0.000622 | 0.000026 | 4.36% | 0.000596 | 0.000645 | 5,407.00 |
10 May 2024 | 0.000596 | 0.000023 | 4.01% | 0.000558 | 0.000597 | 5,943.00 |
09 May 2024 | 0.000573 | 0.00000900 | 1.60% | 0.000539 | 0.00058 | 4,591.00 |
08 May 2024 | 0.000564 | -0.000019 | -3.26% | 0.000557 | 0.000589 | 5,377.00 |
07 May 2024 | 0.000583 | 0.00 | 0.00% | 0.000569 | 0.000598 | 4,663.00 |
06 May 2024 | 0.000583 | 0.000097 | 19.96% | 0.000538 | 0.000584 | 2,726.00 |
05 May 2024 | 0.000486 | -0.000095 | -16.35% | 0.00036 | 0.000584 | 6,456.00 |
04 May 2024 | 0.000581 | 0.000017 | 3.01% | 0.000559 | 0.00059 | 3,325.00 |
03 May 2024 | 0.000564 | 0.000011 | 1.99% | 0.00055 | 0.000583 | 3,240.00 |
02 May 2024 | 0.000553 | 0.000027 | 5.13% | 0.000518 | 0.000568 | 4,574.00 |
01 May 2024 | 0.000526 | -0.000016 | -2.95% | 0.000517 | 0.000547 | 3,794.00 |
30 Apr 2024 | 0.000542 | 0.000014 | 2.65% | 0.000521 | 0.000554 | 3,284.00 |
29 Apr 2024 | 0.000528 | 0.00000500 | 0.96% | 0.000512 | 0.000539 | 4,848.00 |
28 Apr 2024 | 0.000523 | -0.000016 | -2.97% | 0.000507 | 0.000542 | 4,374.00 |
27 Apr 2024 | 0.000539 | -0.000066 | -10.91% | 0.000534 | 0.000609 | 4,715.00 |
26 Apr 2024 | 0.000605 | 0.000037 | 6.51% | 0.000564 | 0.00061 | 4,916.00 |
25 Apr 2024 | 0.000568 | 0.000011 | 1.97% | 0.000553 | 0.000589 | 5,611.00 |
24 Apr 2024 | 0.000557 | -0.000034 | -5.75% | 0.000555 | 0.0006 | 5,289.00 |
23 Apr 2024 | 0.000591 | 0.000014 | 2.43% | 0.00057 | 0.000611 | 5,455.00 |
22 Apr 2024 | 0.000577 | -0.000012 | -2.04% | 0.00057 | 0.000595 | 5,691.00 |
21 Apr 2024 | 0.000589 | 0.000048 | 8.87% | 0.000547 | 0.000591 | 5,708.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions