We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonk | BONKUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000048 | 1.96% | 0.000025 | 0.000025 | 0.000025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.000024 | 0.000024 | 0.000024 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:24:04 | 2,761,773.00 | 0.000025 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
41,329.80 | 1,697,284,957.41 | BONK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000024 | 0.00000057 | 2.38% | 0.000024 | 0.000025 | 8,547,730,799.00 |
17 May 2024 | 0.000024 | -0.00000099 | -3.97% | 0.000024 | 0.000026 | 9,023,958,825.00 |
16 May 2024 | 0.000025 | 0.00000200 | 8.74% | 0.000023 | 0.000025 | 10,243,238,561.00 |
15 May 2024 | 0.000023 | -0.00000048 | -2.05% | 0.000023 | 0.000024 | 9,695,689,667.00 |
14 May 2024 | 0.000023 | 0.00000058 | 2.55% | 0.000022 | 0.000025 | 12,070,174,729.00 |
13 May 2024 | 0.000023 | -0.00000009 | -0.39% | 0.000023 | 0.000023 | 5,269,587,053.00 |
12 May 2024 | 0.000023 | -0.00000003 | -0.13% | 0.000023 | 0.000024 | 6,931,460,006.00 |
11 May 2024 | 0.000023 | -0.00000200 | -8.14% | 0.000023 | 0.000025 | 11,394,074,239.00 |
10 May 2024 | 0.000025 | 0.00000100 | 4.27% | 0.000023 | 0.000025 | 9,389,437,409.00 |
09 May 2024 | 0.000023 | -0.00000036 | -1.51% | 0.000023 | 0.000025 | 7,191,622,449.00 |
08 May 2024 | 0.000024 | -0.00000100 | -3.99% | 0.000024 | 0.000025 | 6,355,323,220.00 |
07 May 2024 | 0.000025 | -0.00000100 | -3.80% | 0.000025 | 0.000028 | 9,406,985,881.00 |
06 May 2024 | 0.000026 | -0.00000100 | -3.63% | 0.000026 | 0.000028 | 7,712,649,304.00 |
05 May 2024 | 0.000028 | 0.00000043 | 1.59% | 0.000027 | 0.000029 | 14,172,336,714.00 |
04 May 2024 | 0.000027 | 0.00000200 | 7.90% | 0.000025 | 0.000028 | 17,485,345,874.00 |
03 May 2024 | 0.000025 | 0.00000200 | 8.67% | 0.000022 | 0.000026 | 17,091,425,730.00 |
02 May 2024 | 0.000023 | 0.00000037 | 1.63% | 0.000021 | 0.000024 | 18,301,644,707.00 |
01 May 2024 | 0.000023 | -0.00000300 | -11.71% | 0.000022 | 0.000026 | 11,087,602,351.00 |
30 Apr 2024 | 0.000026 | 0.00000079 | 3.18% | 0.000024 | 0.000026 | 11,984,739,599.00 |
29 Apr 2024 | 0.000025 | 0.00000033 | 1.35% | 0.000025 | 0.000027 | 8,876,405,733.00 |
28 Apr 2024 | 0.000025 | -0.00000100 | -3.92% | 0.000023 | 0.000027 | 11,702,905,853.00 |
27 Apr 2024 | 0.000026 | -0.00000200 | -7.24% | 0.000025 | 0.000028 | 13,951,011,803.00 |
26 Apr 2024 | 0.000028 | 0.00000300 | 12.37% | 0.000023 | 0.000029 | 14,772,528,941.00 |
25 Apr 2024 | 0.000024 | -0.00000039 | -1.58% | 0.000024 | 0.000028 | 20,656,432,385.00 |
24 Apr 2024 | 0.000025 | 0.00000400 | 19.79% | 0.00002 | 0.000025 | 10,816,852,087.00 |
23 Apr 2024 | 0.00002 | -0.00000066 | -3.16% | 0.00002 | 0.000021 | 8,933,177,929.00 |
22 Apr 2024 | 0.000021 | 0.00000100 | 5.14% | 0.000019 | 0.000022 | 14,063,603,300.00 |
21 Apr 2024 | 0.000019 | 0.00000500 | 33.76% | 0.000015 | 0.00002 | 9,410,146,288.00 |
20 Apr 2024 | 0.000015 | 0.00000005 | 0.34% | 0.000013 | 0.000015 | 9,408,143,197.00 |
19 Apr 2024 | 0.000015 | 0.00000086 | 6.19% | 0.000014 | 0.000015 | 8,038,035,743.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions