![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BONE SHIBASWAP | BONEUSDT | Gate.io | 126,026,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0005 | 0.10% | 0.5048 | 0.5044 | 0.5054 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5076 | 0.4983 | 0.5054 | 0.5043 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:13:05 | 30.08 | 0.5048 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,780.05 | 71,202.39 | BONE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.5043 | 0.0185 | 3.81% | 0.4846 | 0.5103 | 217,247.00 |
25 Jun 2024 | 0.4858 | -0.0052 | -1.06% | 0.4633 | 0.496 | 169,936.00 |
24 Jun 2024 | 0.491 | -0.0099 | -1.98% | 0.490 | 0.5202 | 142,542.00 |
23 Jun 2024 | 0.5009 | -0.0003 | -0.06% | 0.4891 | 0.5078 | 243,499.00 |
22 Jun 2024 | 0.5012 | -0.0102 | -1.99% | 0.4947 | 0.5152 | 126,403.00 |
21 Jun 2024 | 0.5114 | -0.0108 | -2.07% | 0.5089 | 0.5355 | 141,528.00 |
20 Jun 2024 | 0.5222 | 0.0165 | 3.26% | 0.5007 | 0.5312 | 139,115.00 |
19 Jun 2024 | 0.5057 | -0.0141 | -2.71% | 0.4792 | 0.5207 | 291,736.00 |
18 Jun 2024 | 0.5198 | -0.0328 | -5.94% | 0.5089 | 0.5526 | 247,543.00 |
17 Jun 2024 | 0.5526 | 0.0041 | 0.75% | 0.5399 | 0.5564 | 111,675.00 |
16 Jun 2024 | 0.5485 | 0.0081 | 1.50% | 0.5401 | 0.5565 | 93,451.00 |
15 Jun 2024 | 0.5404 | -0.0057 | -1.04% | 0.5285 | 0.557 | 140,824.00 |
14 Jun 2024 | 0.5461 | -0.016 | -2.85% | 0.5353 | 0.5667 | 202,994.00 |
13 Jun 2024 | 0.5621 | 0.0074 | 1.33% | 0.5443 | 0.5867 | 263,369.00 |
12 Jun 2024 | 0.5547 | -0.0191 | -3.33% | 0.5395 | 0.5769 | 168,722.00 |
11 Jun 2024 | 0.5738 | -0.0212 | -3.56% | 0.572 | 0.5972 | 233,224.00 |
10 Jun 2024 | 0.595 | 0.0091 | 1.55% | 0.5779 | 0.6047 | 174,471.00 |
09 Jun 2024 | 0.5859 | -0.0186 | -3.08% | 0.5743 | 0.6222 | 292,682.00 |
08 Jun 2024 | 0.6045 | -0.0185 | -2.97% | 0.5477 | 0.6417 | 230,113.00 |
07 Jun 2024 | 0.623 | -0.0297 | -4.55% | 0.6184 | 0.6598 | 176,863.00 |
06 Jun 2024 | 0.6527 | 0.0237 | 3.77% | 0.6268 | 0.6572 | 220,557.00 |
05 Jun 2024 | 0.629 | -0.0033 | -0.52% | 0.6149 | 0.6361 | 258,885.00 |
04 Jun 2024 | 0.6323 | -0.010 | -1.56% | 0.6307 | 0.6547 | 185,993.00 |
03 Jun 2024 | 0.6423 | -0.0317 | -4.70% | 0.6418 | 0.6806 | 159,157.00 |
02 Jun 2024 | 0.674 | 0.0224 | 3.44% | 0.6451 | 0.6906 | 242,871.00 |
01 Jun 2024 | 0.6516 | -0.0004 | -0.06% | 0.6328 | 0.6641 | 240,470.00 |
31 May 2024 | 0.652 | -0.0312 | -4.57% | 0.6496 | 0.6986 | 236,929.00 |
30 May 2024 | 0.6832 | 0.0019 | 0.28% | 0.6809 | 0.7369 | 251,811.00 |
29 May 2024 | 0.6813 | -0.005 | -0.73% | 0.6545 | 0.7017 | 301,578.00 |
28 May 2024 | 0.6863 | 0.0473 | 7.40% | 0.6378 | 0.704 | 338,986.00 |
27 May 2024 | 0.639 | -0.0001 | -0.02% | 0.6285 | 0.6482 | 208,116.00 |
26 May 2024 | 0.6391 | 0.0237 | 3.85% | 0.6092 | 0.6452 | 262,642.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions