We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bondly Token | BONDLYETH | Gate.io | 2,561,258 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.82% | 0.00000121 | 0.00000121 | 0.00000122 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000123 | 0.00000121 | 0.00000122 | 0.00000122 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:52:08 | 3,160.72 | 0.00000121 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.68 | 1,381,588.75 | BONDLY | BONDLYEUR | BONDLYGBP | BONDLYBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000122 | 0.00000128 | 1,544,001.00 |
29 Apr 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000126 | 0.00000129 | 1,869,534.00 |
28 Apr 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000129 | 0.00000133 | 1,696,533.00 |
27 Apr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000132 | 0.00000134 | 1,347,743.00 |
26 Apr 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000132 | 0.00000135 | 1,961,836.00 |
25 Apr 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000130 | 0.00000135 | 1,159,130.00 |
24 Apr 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000130 | 0.00000134 | 2,084,946.00 |
23 Apr 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000130 | 0.00000134 | 1,972,374.00 |
22 Apr 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000133 | 1,838,085.00 |
21 Apr 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000126 | 0.00000134 | 2,095,080.00 |
20 Apr 2024 | 0.00000132 | 0.00000004 | 3.13% | 0.00000126 | 0.00000134 | 2,051,834.00 |
19 Apr 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000125 | 0.00000129 | 2,279,751.00 |
18 Apr 2024 | 0.00000127 | 0.00000003 | 2.42% | 0.00000123 | 0.00000127 | 2,051,468.00 |
17 Apr 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000121 | 0.00000125 | 2,221,610.00 |
16 Apr 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000120 | 0.00000123 | 2,039,864.00 |
15 Apr 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000121 | 0.00000129 | 2,089,778.00 |
14 Apr 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000125 | 0.00000130 | 1,231,632.00 |
13 Apr 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000126 | 0.00000134 | 1,495,630.00 |
12 Apr 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000127 | 0.00000136 | 1,199,739.00 |
11 Apr 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000131 | 0.00000142 | 1,321,384.00 |
10 Apr 2024 | 0.00000137 | -0.00000031 | -18.45% | 0.00000136 | 0.00000204 | 1,498,570.00 |
09 Apr 2024 | 0.00000168 | 0.00000043 | 34.40% | 0.00000122 | 0.00000175 | 1,816,509.00 |
08 Apr 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000120 | 0.00000126 | 2,086,193.00 |
07 Apr 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000122 | 0.00000126 | 2,439,100.00 |
06 Apr 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000128 | 1,972,856.00 |
05 Apr 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000121 | 0.00000127 | 2,305,241.00 |
04 Apr 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000121 | 0.00000125 | 2,014,048.00 |
03 Apr 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000122 | 0.00000125 | 1,942,747.00 |
02 Apr 2024 | 0.00000123 | 0.00000002 | 1.65% | 0.00000120 | 0.00000123 | 1,130,187.00 |
01 Apr 2024 | 0.00000121 | -0.00000009 | -6.92% | 0.00000119 | 0.00000131 | 995,409.00 |
30 Mar 2024 | 0.00000130 | 0.00000011 | 9.24% | 0.00000115 | 0.00000244 | 1,957,635.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions