We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boba Token | BOBAUSDT | Gate.io | 141,919,338 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00834 | -2.15% | 0.37892 | 0.37892 | 0.37893 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.399 | 0.37846 | 0.38703 | 0.38726 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:00:23 | 95.00 | 0.37892 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 84,385.14 | 216,777.60 | BOBA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.38726 | -0.00178 | -0.46% | 0.37528 | 0.39453 | 300,660.00 |
| 05 May 2024 | 0.38904 | 0.01212 | 3.22% | 0.36934 | 0.40085 | 341,042.00 |
| 04 May 2024 | 0.37692 | 0.0201 | 5.63% | 0.35237 | 0.38294 | 444,695.00 |
| 03 May 2024 | 0.35682 | 0.00365 | 1.03% | 0.34528 | 0.36277 | 437,936.00 |
| 02 May 2024 | 0.35317 | -0.01138 | -3.12% | 0.33533 | 0.36445 | 539,624.00 |
| 01 May 2024 | 0.36455 | -0.01773 | -4.64% | 0.35137 | 0.3886 | 381,156.00 |
| 30 Apr 2024 | 0.38228 | -0.0063 | -1.62% | 0.37298 | 0.39276 | 320,557.00 |
| 29 Apr 2024 | 0.38858 | -0.01029 | -2.58% | 0.38858 | 0.40981 | 277,725.00 |
| 28 Apr 2024 | 0.39887 | -0.00127 | -0.32% | 0.38614 | 0.40209 | 290,345.00 |
| 27 Apr 2024 | 0.40014 | -0.00298 | -0.74% | 0.39542 | 0.40775 | 242,187.00 |
| 26 Apr 2024 | 0.40312 | 0.01248 | 3.19% | 0.38615 | 0.40747 | 232,629.00 |
| 25 Apr 2024 | 0.39064 | -0.03482 | -8.18% | 0.39013 | 0.42558 | 250,210.00 |
| 24 Apr 2024 | 0.42546 | -0.00952 | -2.19% | 0.42374 | 0.43728 | 230,437.00 |
| 23 Apr 2024 | 0.43498 | 0.01299 | 3.08% | 0.41691 | 0.43884 | 240,942.00 |
| 22 Apr 2024 | 0.42199 | -0.0022 | -0.52% | 0.41948 | 0.43991 | 253,172.00 |
| 21 Apr 2024 | 0.42419 | 0.02062 | 5.11% | 0.39974 | 0.42874 | 217,148.00 |
| 20 Apr 2024 | 0.40357 | -0.02855 | -6.61% | 0.39463 | 0.42631 | 307,242.00 |
| 19 Apr 2024 | 0.43212 | 0.05014 | 13.13% | 0.37556 | 0.43253 | 357,231.00 |
| 18 Apr 2024 | 0.38198 | -0.01709 | -4.28% | 0.37416 | 0.40571 | 318,495.00 |
| 17 Apr 2024 | 0.39907 | 0.00765 | 1.95% | 0.37983 | 0.40606 | 255,111.00 |
| 16 Apr 2024 | 0.39142 | -0.01393 | -3.44% | 0.38157 | 0.43351 | 233,635.00 |
| 15 Apr 2024 | 0.40535 | 0.0135 | 3.45% | 0.37706 | 0.40807 | 307,570.00 |
| 14 Apr 2024 | 0.39185 | -0.0367 | -8.56% | 0.35864 | 0.44402 | 276,610.00 |
| 13 Apr 2024 | 0.42855 | -0.07463 | -14.83% | 0.41783 | 0.50858 | 267,554.00 |
| 12 Apr 2024 | 0.50318 | -0.02033 | -3.88% | 0.495 | 0.53192 | 441,211.00 |
| 11 Apr 2024 | 0.52351 | 0.01605 | 3.16% | 0.4857 | 0.52522 | 486,275.00 |
| 10 Apr 2024 | 0.50746 | -0.04563 | -8.25% | 0.50356 | 0.55162 | 453,876.00 |
| 09 Apr 2024 | 0.55309 | 0.05216 | 10.41% | 0.48552 | 0.57594 | 793,654.00 |
| 08 Apr 2024 | 0.50093 | 0.00126 | 0.25% | 0.48749 | 0.51008 | 497,105.00 |
| 07 Apr 2024 | 0.49967 | 0.02613 | 5.52% | 0.47051 | 0.50302 | 552,924.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
