We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOSAGORA | BOAUSDT | Gate.io | 12,164,310 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000367 | -2.55% | 0.014023 | 0.01403 | 0.014039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014674 | 0.013724 | 0.014377 | 0.01439 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:45:04 | 635.98 | 0.014023 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.01439 | 0.000132 | 0.93% | 0.013735 | 0.014465 | 1,532,952.00 |
28 Jun 2024 | 0.014258 | -0.000226 | -1.56% | 0.013588 | 0.0145 | 1,342,807.00 |
27 Jun 2024 | 0.014484 | -0.000158 | -1.08% | 0.014365 | 0.014679 | 1,401,841.00 |
26 Jun 2024 | 0.014642 | 0.000471 | 3.32% | 0.0139 | 0.015136 | 1,221,337.00 |
25 Jun 2024 | 0.014171 | -0.000992 | -6.54% | 0.013792 | 0.0151 | 949,213.00 |
24 Jun 2024 | 0.015163 | -0.000426 | -2.73% | 0.01515 | 0.016 | 1,068,266.00 |
23 Jun 2024 | 0.015589 | 0.000303 | 1.98% | 0.0152 | 0.0168 | 664,882.00 |
22 Jun 2024 | 0.015286 | -0.001376 | -8.26% | 0.015097 | 0.017295 | 818,896.00 |
21 Jun 2024 | 0.016662 | 0.00047 | 2.90% | 0.015448 | 0.0177 | 1,309,200.00 |
20 Jun 2024 | 0.016192 | 0.000909 | 5.95% | 0.014955 | 0.017575 | 1,301,258.00 |
19 Jun 2024 | 0.015283 | -0.00096 | -5.91% | 0.0151 | 0.0178 | 1,186,783.00 |
18 Jun 2024 | 0.016243 | -0.003726 | -18.66% | 0.016024 | 0.020017 | 1,069,880.00 |
17 Jun 2024 | 0.019969 | -0.000146 | -0.73% | 0.018948 | 0.020317 | 1,053,488.00 |
16 Jun 2024 | 0.020115 | 0.000551 | 2.82% | 0.018721 | 0.021976 | 809,382.00 |
15 Jun 2024 | 0.019564 | 0.000448 | 2.34% | 0.0182 | 0.019691 | 984,953.00 |
14 Jun 2024 | 0.019116 | 0.000459 | 2.46% | 0.017655 | 0.020094 | 1,007,266.00 |
13 Jun 2024 | 0.018657 | -0.00018 | -0.96% | 0.017871 | 0.019897 | 694,047.00 |
12 Jun 2024 | 0.018837 | -0.000148 | -0.78% | 0.018573 | 0.020044 | 898,133.00 |
11 Jun 2024 | 0.018985 | -0.00205 | -9.75% | 0.018694 | 0.024264 | 1,095,795.00 |
10 Jun 2024 | 0.021035 | 0.00083 | 4.11% | 0.019997 | 0.021525 | 933,617.00 |
09 Jun 2024 | 0.020205 | -0.000313 | -1.53% | 0.019404 | 0.020684 | 864,137.00 |
08 Jun 2024 | 0.020518 | -0.003669 | -15.17% | 0.020237 | 0.024421 | 1,211,932.00 |
07 Jun 2024 | 0.024187 | -0.000678 | -2.73% | 0.023327 | 0.025641 | 1,071,281.00 |
06 Jun 2024 | 0.024865 | -0.00127 | -4.86% | 0.023346 | 0.026 | 1,016,124.00 |
05 Jun 2024 | 0.026135 | 0.001675 | 6.85% | 0.022099 | 0.02891 | 1,080,681.00 |
04 Jun 2024 | 0.02446 | 0.001509 | 6.57% | 0.0232 | 0.025311 | 1,129,521.00 |
03 Jun 2024 | 0.022951 | 0.001195 | 5.49% | 0.022179 | 0.0254 | 1,131,370.00 |
02 Jun 2024 | 0.021756 | -0.000294 | -1.33% | 0.021499 | 0.025549 | 767,963.00 |
01 Jun 2024 | 0.02205 | -0.000145 | -0.65% | 0.020069 | 0.028218 | 816,569.00 |
31 May 2024 | 0.022195 | -0.01789 | -44.63% | 0.0207 | 0.040495 | 1,229,233.00 |
30 May 2024 | 0.040085 | 0.020191 | 101.49% | 0.018451 | 0.045083 | 2,009,133.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions