We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bounty0x | BNTYUSDT | Gate.io | 2,745,963 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000032 | 8.68% | 0.0004 | 0.000384 | 0.000396 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0004 | 0.00036 | 0.000371 | 0.000368 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:14:39 | 3,095.00 | 0.0004 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000368 | 0.000019 | 5.45% | 0.000348 | 0.000392 | 14,143,118.00 |
26 Jun 2024 | 0.000348 | 0.000018 | 5.45% | 0.00034 | 0.000375 | 16,430,224.00 |
25 Jun 2024 | 0.00033 | -0.000022 | -6.24% | 0.00033 | 0.00035 | 637,179.00 |
24 Jun 2024 | 0.000352 | 0.000013 | 3.83% | 0.000339 | 0.000352 | 2,972,113.00 |
23 Jun 2024 | 0.000339 | 0.00000900 | 2.73% | 0.00033 | 0.000339 | 131,747.00 |
22 Jun 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 0.00 |
21 Jun 2024 | 0.00033 | 0.000029 | 9.64% | 0.000284 | 0.000365 | 8,328,299.00 |
20 Jun 2024 | 0.000301 | -0.000024 | -7.39% | 0.0003 | 0.000347 | 33,595,935.00 |
19 Jun 2024 | 0.000325 | -0.000025 | -7.14% | 0.000317 | 0.000364 | 36,177,585.00 |
18 Jun 2024 | 0.00035 | -0.000012 | -3.31% | 0.000348 | 0.000365 | 33,155,872.00 |
17 Jun 2024 | 0.000362 | 0.00000600 | 1.69% | 0.000355 | 0.000375 | 39,739,380.00 |
16 Jun 2024 | 0.000356 | -0.000013 | -3.52% | 0.000341 | 0.00037 | 38,941,558.00 |
15 Jun 2024 | 0.000369 | -0.000028 | -7.05% | 0.000366 | 0.000398 | 34,749,607.00 |
14 Jun 2024 | 0.000397 | -0.00000200 | -0.50% | 0.000383 | 0.0004 | 36,352,776.00 |
13 Jun 2024 | 0.000399 | 0.00 | 0.00% | 0.000394 | 0.000403 | 34,812,542.00 |
12 Jun 2024 | 0.000399 | -0.000028 | -6.55% | 0.000388 | 0.000428 | 32,985,434.00 |
11 Jun 2024 | 0.000428 | 0.00000090 | 0.21% | 0.000419 | 0.00043 | 32,992,846.00 |
10 Jun 2024 | 0.000427 | -0.00000200 | -0.47% | 0.000423 | 0.000437 | 32,212,155.00 |
09 Jun 2024 | 0.000429 | -0.000012 | -2.72% | 0.000425 | 0.000441 | 32,446,845.00 |
08 Jun 2024 | 0.000441 | -0.00002 | -4.35% | 0.000439 | 0.00046 | 24,390,628.00 |
07 Jun 2024 | 0.00046 | 0.000014 | 3.14% | 0.000451 | 0.000492 | 25,741,993.00 |
06 Jun 2024 | 0.000446 | 0.000013 | 3.00% | 0.000433 | 0.000454 | 29,904,130.00 |
05 Jun 2024 | 0.000433 | 0.00000600 | 1.41% | 0.000419 | 0.000435 | 14,018,851.00 |
04 Jun 2024 | 0.000427 | -0.00000400 | -0.93% | 0.000424 | 0.000431 | 32,378,616.00 |
03 Jun 2024 | 0.000431 | -0.00000200 | -0.46% | 0.000421 | 0.000434 | 31,452,860.00 |
02 Jun 2024 | 0.000433 | -0.000011 | -2.48% | 0.000419 | 0.000447 | 31,303,639.00 |
01 Jun 2024 | 0.000444 | -0.00000700 | -1.55% | 0.000437 | 0.000454 | 29,468,335.00 |
31 May 2024 | 0.000452 | -0.00000900 | -1.95% | 0.000451 | 0.000463 | 27,358,094.00 |
30 May 2024 | 0.000461 | 0.00000700 | 1.54% | 0.000451 | 0.000517 | 28,312,752.00 |
29 May 2024 | 0.000454 | -0.000018 | -3.81% | 0.000451 | 0.000474 | 29,622,632.00 |
28 May 2024 | 0.000472 | -0.00000100 | -0.21% | 0.000462 | 0.000485 | 29,221,360.00 |
27 May 2024 | 0.000474 | 0.000042 | 9.73% | 0.000429 | 0.00059 | 35,228,959.00 |
26 May 2024 | 0.000432 | -0.00000300 | -0.69% | 0.000429 | 0.000437 | 31,385,314.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions