We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bounty0x | BNTYETH | Gate.io | 2,721,088 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 7.14% | 0.00000015 | 0.00000015 | 0.00000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000015 | 0.00000014 | 0.00000014 | 0.00000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:05:09 | 47,411.83 | 0.00000015 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 19,407,535.00 |
11 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 10,186,297.00 |
10 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000012 | 0.00000014 | 12,477,352.00 |
09 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 18,814,320.00 |
08 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 12,950,927.00 |
07 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 13,208,559.00 |
06 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 16,816,129.00 |
05 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 21,701,988.00 |
04 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000013 | 20,031,998.00 |
03 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 17,663,649.00 |
02 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000011 | 0.00000013 | 20,440,015.00 |
01 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000010 | 0.00000013 | 13,639,089.00 |
30 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000014 | 14,423,496.00 |
29 Apr 2024 | 0.00000013 | -0.00000006 | -31.58% | 0.00000012 | 0.00000020 | 10,245,776.00 |
28 Apr 2024 | 0.00000019 | 0.00000003 | 18.75% | 0.00000016 | 0.00000022 | 9,129,541.00 |
27 Apr 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000018 | 12,196,841.00 |
26 Apr 2024 | 0.00000014 | -0.00000003 | -17.65% | 0.00000014 | 0.00000017 | 13,993,129.00 |
25 Apr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000015 | 0.00000018 | 17,137,206.00 |
24 Apr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 11,590,574.00 |
23 Apr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 15,696,940.00 |
22 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 20,262,415.00 |
21 Apr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 11,711,323.00 |
20 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 18,803,320.00 |
19 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 24,549,176.00 |
18 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 14,534,832.00 |
17 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 21,298,780.00 |
16 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 16,935,472.00 |
15 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000015 | 16,809,774.00 |
14 Apr 2024 | 0.00000014 | -0.00000003 | -17.65% | 0.00000013 | 0.00000017 | 14,231,074.00 |
13 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 7,370,285.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions