![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binamon | BMONUSDT | Gate.io | 802,267 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000068 | 1.45% | 0.004745 | 0.004717 | 0.004769 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004761 | 0.004679 | 0.00468 | 0.004677 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:57:23 | 1,528.29 | 0.004745 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,037.10 | 853,993.29 | BMON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.004677 | -0.000198 | -4.06% | 0.004578 | 0.004877 | 2,860,614.00 |
24 Jun 2024 | 0.004875 | 0.00000700 | 0.14% | 0.00486 | 0.004888 | 2,724,776.00 |
23 Jun 2024 | 0.004868 | 0.00000200 | 0.04% | 0.004833 | 0.004897 | 2,857,835.00 |
22 Jun 2024 | 0.004866 | -0.000022 | -0.45% | 0.004816 | 0.00492 | 3,156,498.00 |
21 Jun 2024 | 0.004888 | -0.000057 | -1.15% | 0.004836 | 0.005042 | 2,745,113.00 |
20 Jun 2024 | 0.004945 | 0.000075 | 1.54% | 0.004866 | 0.005143 | 2,300,993.00 |
19 Jun 2024 | 0.00487 | -0.000185 | -3.66% | 0.004816 | 0.005049 | 2,581,695.00 |
18 Jun 2024 | 0.005055 | -0.00000800 | -0.16% | 0.004927 | 0.00514 | 2,596,133.00 |
17 Jun 2024 | 0.005063 | 0.000017 | 0.34% | 0.004989 | 0.005073 | 2,621,887.00 |
16 Jun 2024 | 0.005046 | 0.000044 | 0.88% | 0.004993 | 0.005102 | 2,737,357.00 |
15 Jun 2024 | 0.005002 | 0.000012 | 0.24% | 0.004968 | 0.005121 | 2,793,982.00 |
14 Jun 2024 | 0.00499 | -0.000162 | -3.14% | 0.004969 | 0.005165 | 2,628,813.00 |
13 Jun 2024 | 0.005152 | 0.000092 | 1.82% | 0.005047 | 0.005279 | 2,578,875.00 |
12 Jun 2024 | 0.00506 | -0.000148 | -2.84% | 0.005047 | 0.00525 | 2,772,266.00 |
11 Jun 2024 | 0.005208 | -0.00048 | -8.44% | 0.005179 | 0.005724 | 2,528,787.00 |
10 Jun 2024 | 0.005688 | -0.000069 | -1.20% | 0.005647 | 0.00578 | 2,454,023.00 |
09 Jun 2024 | 0.005757 | 0.000083 | 1.46% | 0.00567 | 0.005798 | 2,387,188.00 |
08 Jun 2024 | 0.005674 | -0.000277 | -4.65% | 0.005581 | 0.005956 | 2,361,344.00 |
07 Jun 2024 | 0.005951 | 0.000085 | 1.45% | 0.005777 | 0.005993 | 2,424,976.00 |
06 Jun 2024 | 0.005866 | 0.000207 | 3.66% | 0.005654 | 0.005913 | 2,490,812.00 |
05 Jun 2024 | 0.005659 | 0.000442 | 8.47% | 0.005195 | 0.005694 | 1,371,728.00 |
04 Jun 2024 | 0.005217 | 0.000214 | 4.28% | 0.005012 | 0.005288 | 2,540,678.00 |
03 Jun 2024 | 0.005003 | -0.000019 | -0.38% | 0.004959 | 0.005462 | 2,842,110.00 |
02 Jun 2024 | 0.005022 | 0.000061 | 1.23% | 0.004951 | 0.005067 | 2,644,084.00 |
01 Jun 2024 | 0.004961 | -0.000027 | -0.54% | 0.004901 | 0.004998 | 1,973,467.00 |
31 May 2024 | 0.004988 | 0.000018 | 0.36% | 0.00494 | 0.005001 | 2,772,494.00 |
30 May 2024 | 0.00497 | -0.000095 | -1.88% | 0.004952 | 0.005082 | 2,716,901.00 |
29 May 2024 | 0.005065 | -0.00000900 | -0.18% | 0.004953 | 0.005089 | 2,460,565.00 |
28 May 2024 | 0.005074 | 0.00003 | 0.59% | 0.005023 | 0.005255 | 2,204,476.00 |
27 May 2024 | 0.005044 | 0.000013 | 0.26% | 0.004996 | 0.005084 | 2,421,049.00 |
26 May 2024 | 0.005031 | -0.000039 | -0.77% | 0.005017 | 0.005115 | 2,685,805.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions