We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binamon | BMONETH | Gate.io | 849,775 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.74% | 0.00000137 | 0.00000136 | 0.00000139 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000139 | 0.00000136 | 0.00000136 | 0.00000136 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:44:08 | 1,296.45 | 0.00000137 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.659758 | 480,484.44 | BMON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000136 | -0.00000020 | -12.82% | 0.00000135 | 0.00000159 | 1,849,339.00 |
20 May 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000156 | 0.00000159 | 2,037,742.00 |
19 May 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000156 | 0.00000158 | 2,052,129.00 |
18 May 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000157 | 0.00000163 | 1,887,911.00 |
17 May 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000161 | 0.00000165 | 1,814,328.00 |
16 May 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000162 | 0.00000167 | 1,715,401.00 |
15 May 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000165 | 0.00000173 | 1,965,850.00 |
14 May 2024 | 0.00000169 | -0.00000004 | -2.31% | 0.00000167 | 0.00000175 | 1,854,656.00 |
13 May 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000171 | 0.00000174 | 1,930,388.00 |
12 May 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000167 | 0.00000173 | 1,961,978.00 |
11 May 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000165 | 0.00000172 | 1,841,626.00 |
10 May 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000172 | 1,834,004.00 |
09 May 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000161 | 0.00000167 | 1,904,595.00 |
08 May 2024 | 0.00000163 | 0.00000001 | 0.62% | 0.00000159 | 0.00000165 | 1,940,373.00 |
07 May 2024 | 0.00000162 | 0.00000003 | 1.89% | 0.00000156 | 0.00000164 | 1,726,931.00 |
06 May 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000157 | 0.00000161 | 1,900,646.00 |
05 May 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000161 | 1,777,455.00 |
04 May 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000157 | 0.00000162 | 1,954,118.00 |
03 May 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000157 | 0.00000162 | 2,132,308.00 |
02 May 2024 | 0.00000159 | -0.00000002 | -1.24% | 0.00000157 | 0.00000164 | 1,750,048.00 |
01 May 2024 | 0.00000161 | 0.00000004 | 2.55% | 0.00000156 | 0.00000165 | 1,766,184.00 |
30 Apr 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000154 | 0.00000160 | 1,966,136.00 |
29 Apr 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000152 | 0.00000158 | 1,877,789.00 |
28 Apr 2024 | 0.00000156 | -0.00000008 | -4.88% | 0.00000153 | 0.00000165 | 1,821,342.00 |
27 Apr 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000162 | 0.00000166 | 1,613,788.00 |
26 Apr 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000162 | 0.00000167 | 1,845,792.00 |
25 Apr 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000156 | 0.00000165 | 1,599,746.00 |
24 Apr 2024 | 0.00000161 | 0.00000002 | 1.26% | 0.00000159 | 0.00000164 | 1,811,043.00 |
23 Apr 2024 | 0.00000159 | 0.00000004 | 2.58% | 0.00000155 | 0.00000160 | 1,751,145.00 |
22 Apr 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000153 | 0.00000157 | 1,742,936.00 |
21 Apr 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000154 | 0.00000157 | 2,096,490.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions