We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bridge Mutual | BMIUSDT | Gate.io | 465,074 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.01% | 0.007196 | 0.007181 | 0.007221 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007204 | 0.007181 | 0.007203 | 0.007197 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:58:02 | 1,633.51 | 0.007196 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,646.51 | 1,478,762.79 | BMI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.007197 | 0.00 | 0.00% | 0.007181 | 0.007225 | 1,820,571.00 |
31 May 2024 | 0.007197 | -0.00000100 | -0.01% | 0.007181 | 0.007224 | 1,831,345.00 |
30 May 2024 | 0.007198 | -0.00019 | -2.57% | 0.00718 | 0.007401 | 1,996,417.00 |
29 May 2024 | 0.007388 | 0.000133 | 1.83% | 0.007182 | 0.007489 | 1,723,696.00 |
28 May 2024 | 0.007255 | 0.000058 | 0.81% | 0.007181 | 0.007298 | 1,862,409.00 |
27 May 2024 | 0.007197 | -0.00000500 | -0.07% | 0.007169 | 0.00721 | 1,795,689.00 |
26 May 2024 | 0.007202 | 0.000025 | 0.35% | 0.007131 | 0.007223 | 1,800,584.00 |
25 May 2024 | 0.007177 | 0.000071 | 1.00% | 0.007085 | 0.007197 | 1,694,574.00 |
24 May 2024 | 0.007106 | -0.000011 | -0.15% | 0.00703 | 0.007331 | 2,002,880.00 |
23 May 2024 | 0.007117 | -0.000041 | -0.57% | 0.007081 | 0.007231 | 1,921,978.00 |
22 May 2024 | 0.007158 | -0.00000800 | -0.11% | 0.007137 | 0.00723 | 1,893,858.00 |
21 May 2024 | 0.007166 | -0.00008 | -1.10% | 0.007069 | 0.00726 | 2,005,466.00 |
20 May 2024 | 0.007246 | 0.000687 | 10.47% | 0.006556 | 0.009 | 2,260,823.00 |
19 May 2024 | 0.006559 | -0.00000500 | -0.08% | 0.006548 | 0.0066 | 2,188,763.00 |
18 May 2024 | 0.006564 | 0.00000500 | 0.08% | 0.006529 | 0.0066 | 2,068,464.00 |
17 May 2024 | 0.006559 | 0.000103 | 1.60% | 0.006449 | 0.007 | 2,021,556.00 |
16 May 2024 | 0.006456 | 0.000777 | 13.68% | 0.005669 | 0.007888 | 1,566,786.00 |
15 May 2024 | 0.005679 | -0.00000600 | -0.11% | 0.005668 | 0.005706 | 2,092,307.00 |
14 May 2024 | 0.005685 | 0.000017 | 0.30% | 0.005639 | 0.005708 | 2,341,675.00 |
13 May 2024 | 0.005668 | -0.000259 | -4.37% | 0.00563 | 0.005928 | 2,359,832.00 |
12 May 2024 | 0.005927 | -0.000368 | -5.85% | 0.005759 | 0.007693 | 2,000,127.00 |
11 May 2024 | 0.006295 | 0.000071 | 1.14% | 0.006115 | 0.006435 | 2,083,273.00 |
10 May 2024 | 0.006224 | -0.000401 | -6.05% | 0.006201 | 0.008498 | 2,442,189.00 |
09 May 2024 | 0.006625 | 0.000325 | 5.16% | 0.00623 | 0.008899 | 2,394,195.00 |
08 May 2024 | 0.0063 | -0.000342 | -5.15% | 0.0063 | 0.006659 | 1,239,040.00 |
07 May 2024 | 0.006642 | -0.000408 | -5.79% | 0.006639 | 0.007389 | 2,013,752.00 |
06 May 2024 | 0.00705 | -0.000372 | -5.01% | 0.006635 | 0.009266 | 1,575,010.00 |
05 May 2024 | 0.007422 | 0.000278 | 3.89% | 0.006521 | 0.007875 | 1,847,501.00 |
04 May 2024 | 0.007144 | -0.00033 | -4.42% | 0.006019 | 0.009495 | 2,321,233.00 |
03 May 2024 | 0.007474 | 0.001479 | 24.67% | 0.005818 | 0.010899 | 2,153,123.00 |
02 May 2024 | 0.005995 | -0.000219 | -3.52% | 0.005922 | 0.008887 | 2,219,970.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions