We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitMEX Token | BMEXUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0015 | 0.76% | 0.1987 | 0.1983 | 0.1993 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2012 | 0.1972 | 0.1973 | 0.1972 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:34:26 | 96.49 | 0.1987 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,052.02 | 55,683.24 | BMEX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.1972 | 0.0021 | 1.08% | 0.195 | 0.2029 | 86,794.00 |
26 Jun 2024 | 0.1951 | -0.0008 | -0.41% | 0.1904 | 0.2013 | 114,367.00 |
25 Jun 2024 | 0.1959 | -0.0225 | -10.30% | 0.1945 | 0.221 | 102,371.00 |
24 Jun 2024 | 0.2184 | 0.0001 | 0.05% | 0.2175 | 0.2211 | 89,925.00 |
23 Jun 2024 | 0.2183 | -0.0013 | -0.59% | 0.2176 | 0.2232 | 89,520.00 |
22 Jun 2024 | 0.2196 | -0.0016 | -0.72% | 0.2182 | 0.2238 | 84,610.00 |
21 Jun 2024 | 0.2212 | -0.0005 | -0.23% | 0.2203 | 0.2243 | 86,938.00 |
20 Jun 2024 | 0.2217 | -0.0011 | -0.49% | 0.2174 | 0.2245 | 104,205.00 |
19 Jun 2024 | 0.2228 | 0.0014 | 0.63% | 0.2193 | 0.2239 | 80,263.00 |
18 Jun 2024 | 0.2214 | -0.0017 | -0.76% | 0.2204 | 0.226 | 91,852.00 |
17 Jun 2024 | 0.2231 | 0.0136 | 6.49% | 0.2094 | 0.2256 | 113,438.00 |
16 Jun 2024 | 0.2095 | 0.0049 | 2.39% | 0.2043 | 0.2117 | 104,681.00 |
15 Jun 2024 | 0.2046 | -0.0047 | -2.25% | 0.2021 | 0.2123 | 112,550.00 |
14 Jun 2024 | 0.2093 | 0.003 | 1.45% | 0.206 | 0.2149 | 89,163.00 |
13 Jun 2024 | 0.2063 | 0.0041 | 2.03% | 0.2015 | 0.2086 | 93,860.00 |
12 Jun 2024 | 0.2022 | -0.0016 | -0.79% | 0.2008 | 0.2067 | 76,859.00 |
11 Jun 2024 | 0.2038 | -0.0061 | -2.91% | 0.2015 | 0.2118 | 60,283.00 |
10 Jun 2024 | 0.2099 | -0.0027 | -1.27% | 0.2035 | 0.2135 | 75,290.00 |
09 Jun 2024 | 0.2126 | -0.0132 | -5.85% | 0.2056 | 0.2272 | 181,790.00 |
08 Jun 2024 | 0.2258 | -0.008 | -3.42% | 0.2251 | 0.2371 | 56,157.00 |
07 Jun 2024 | 0.2338 | -0.0012 | -0.51% | 0.2332 | 0.2375 | 45,955.00 |
06 Jun 2024 | 0.235 | 0.0024 | 1.03% | 0.2326 | 0.2387 | 64,609.00 |
05 Jun 2024 | 0.2326 | -0.0012 | -0.51% | 0.2285 | 0.2351 | 38,160.00 |
04 Jun 2024 | 0.2338 | 0.0009 | 0.39% | 0.2328 | 0.2385 | 61,252.00 |
03 Jun 2024 | 0.2329 | -0.0083 | -3.44% | 0.2318 | 0.243 | 70,156.00 |
02 Jun 2024 | 0.2412 | -0.0014 | -0.58% | 0.2401 | 0.2438 | 74,638.00 |
01 Jun 2024 | 0.2426 | -0.0009 | -0.37% | 0.2402 | 0.2451 | 57,603.00 |
31 May 2024 | 0.2435 | -0.0038 | -1.54% | 0.2425 | 0.2478 | 51,581.00 |
30 May 2024 | 0.2473 | -0.0008 | -0.32% | 0.2468 | 0.2493 | 55,561.00 |
29 May 2024 | 0.2481 | -0.0014 | -0.56% | 0.2476 | 0.2516 | 44,532.00 |
28 May 2024 | 0.2495 | -0.0005 | -0.20% | 0.2494 | 0.2539 | 46,902.00 |
27 May 2024 | 0.250 | 0.0001 | 0.04% | 0.2494 | 0.280 | 51,621.00 |
26 May 2024 | 0.2499 | 0.0011 | 0.44% | 0.248 | 0.2521 | 69,473.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions