We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZUSDT | Gate.io | 137,590,247 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.15% | 0.323 | 0.3227 | 0.3233 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3243 | 0.3174 | 0.3227 | 0.3235 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:22:11 | 54.41 | 0.323 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.3235 | -0.0166 | -4.88% | 0.3081 | 0.3448 | 61,623.00 |
30 Apr 2024 | 0.3401 | 0.0018 | 0.53% | 0.3246 | 0.3419 | 54,814.00 |
29 Apr 2024 | 0.3383 | -0.007 | -2.03% | 0.3339 | 0.3487 | 101,942.00 |
28 Apr 2024 | 0.3453 | -0.0033 | -0.95% | 0.3371 | 0.3514 | 73,702.00 |
27 Apr 2024 | 0.3486 | -0.0087 | -2.43% | 0.3454 | 0.358 | 33,896.00 |
26 Apr 2024 | 0.3573 | -0.0005 | -0.14% | 0.3468 | 0.3619 | 40,005.00 |
25 Apr 2024 | 0.3578 | -0.0163 | -4.36% | 0.3521 | 0.381 | 94,447.00 |
24 Apr 2024 | 0.3741 | -0.0082 | -2.14% | 0.3691 | 0.3926 | 120,217.00 |
23 Apr 2024 | 0.3823 | 0.0057 | 1.51% | 0.3687 | 0.3853 | 142,969.00 |
22 Apr 2024 | 0.3766 | -0.0161 | -4.10% | 0.372 | 0.3975 | 249,047.00 |
21 Apr 2024 | 0.3927 | -0.0084 | -2.09% | 0.3884 | 0.4343 | 228,006.00 |
20 Apr 2024 | 0.4011 | -0.0177 | -4.23% | 0.3944 | 0.420 | 318,639.00 |
19 Apr 2024 | 0.4188 | 0.0143 | 3.54% | 0.3973 | 0.4643 | 455,366.00 |
18 Apr 2024 | 0.4045 | 0.0538 | 15.34% | 0.334 | 0.4143 | 408,198.00 |
17 Apr 2024 | 0.3507 | 0.035 | 11.09% | 0.2802 | 0.3641 | 505,028.00 |
16 Apr 2024 | 0.3157 | -0.0844 | -21.09% | 0.3125 | 0.4226 | 558,244.00 |
15 Apr 2024 | 0.4001 | 0.001 | 0.25% | 0.3566 | 0.4495 | 457,038.00 |
14 Apr 2024 | 0.3991 | -0.0528 | -11.68% | 0.3463 | 0.4668 | 489,490.00 |
13 Apr 2024 | 0.4519 | 0.0124 | 2.82% | 0.3773 | 0.4598 | 267,937.00 |
12 Apr 2024 | 0.4395 | 0.0009 | 0.21% | 0.4253 | 0.4583 | 95,819.00 |
11 Apr 2024 | 0.4386 | 0.0177 | 4.21% | 0.4097 | 0.4436 | 107,022.00 |
10 Apr 2024 | 0.4209 | -0.0094 | -2.18% | 0.4209 | 0.4512 | 117,577.00 |
09 Apr 2024 | 0.4303 | -0.0101 | -2.29% | 0.4287 | 0.4505 | 132,372.00 |
08 Apr 2024 | 0.4404 | 0.0116 | 2.71% | 0.4251 | 0.4807 | 260,912.00 |
07 Apr 2024 | 0.4288 | 0.0361 | 9.19% | 0.3907 | 0.4329 | 161,630.00 |
06 Apr 2024 | 0.3927 | 0.0049 | 1.26% | 0.3658 | 0.4093 | 161,988.00 |
05 Apr 2024 | 0.3878 | 0.0266 | 7.36% | 0.353 | 0.4043 | 102,097.00 |
04 Apr 2024 | 0.3612 | -0.0199 | -5.22% | 0.3557 | 0.3854 | 151,037.00 |
03 Apr 2024 | 0.3811 | -0.0148 | -3.74% | 0.3685 | 0.4013 | 117,865.00 |
02 Apr 2024 | 0.3959 | -0.0125 | -3.06% | 0.3812 | 0.4078 | 93,130.00 |
01 Apr 2024 | 0.4084 | 0.0097 | 2.43% | 0.3975 | 0.4208 | 64,185.00 |
30 Mar 2024 | 0.3987 | 0.0013 | 0.33% | 0.3933 | 0.4085 | 49,627.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions