We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZETH | Gate.io | 155,034,268 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000068 | 0.56% | 0.000122 | 0.000122 | 0.000122 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000123 | 0.00012 | 0.00012 | 0.000121 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:36:09 | 21.05 | 0.000122 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000121 | 0.00000800 | 7.09% | 0.000112 | 0.000126 | 34,604.00 |
02 May 2024 | 0.000113 | 0.00000500 | 4.66% | 0.000106 | 0.000114 | 38,891.00 |
01 May 2024 | 0.000107 | 0.00000200 | 1.90% | 0.000104 | 0.00011 | 30,056.00 |
30 Apr 2024 | 0.000106 | 0.00000200 | 1.94% | 0.000102 | 0.000106 | 28,475.00 |
29 Apr 2024 | 0.000103 | -0.00000300 | -2.81% | 0.000101 | 0.000107 | 29,134.00 |
28 Apr 2024 | 0.000107 | -0.00000500 | -4.49% | 0.000106 | 0.000112 | 30,799.00 |
27 Apr 2024 | 0.000111 | -0.00000200 | -1.77% | 0.000111 | 0.000113 | 28,824.00 |
26 Apr 2024 | 0.000113 | -0.00000087 | -0.76% | 0.000111 | 0.000114 | 27,544.00 |
25 Apr 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000112 | 0.000119 | 27,578.00 |
24 Apr 2024 | 0.000116 | -0.00000300 | -2.52% | 0.000116 | 0.000121 | 26,214.00 |
23 Apr 2024 | 0.000119 | -0.00000050 | -0.42% | 0.000115 | 0.000121 | 29,397.00 |
22 Apr 2024 | 0.00012 | -0.00000500 | -4.02% | 0.000117 | 0.000126 | 37,210.00 |
21 Apr 2024 | 0.000124 | -0.00000700 | -5.35% | 0.000123 | 0.000143 | 26,333.00 |
20 Apr 2024 | 0.000131 | -0.00000600 | -4.39% | 0.000128 | 0.000142 | 37,336.00 |
19 Apr 2024 | 0.000137 | 0.00000048 | 0.35% | 0.000131 | 0.000151 | 57,849.00 |
18 Apr 2024 | 0.000136 | 0.000022 | 19.32% | 0.000108 | 0.000136 | 41,081.00 |
17 Apr 2024 | 0.000114 | 0.000013 | 12.87% | 0.000091 | 0.000119 | 60,409.00 |
16 Apr 2024 | 0.000101 | -0.000026 | -20.47% | 0.0001 | 0.000134 | 55,491.00 |
15 Apr 2024 | 0.000127 | -0.00000400 | -3.05% | 0.000114 | 0.000146 | 42,164.00 |
14 Apr 2024 | 0.000131 | -0.00000700 | -5.08% | 0.00012 | 0.000144 | 64,312.00 |
13 Apr 2024 | 0.000138 | 0.000012 | 9.56% | 0.000117 | 0.00014 | 31,595.00 |
12 Apr 2024 | 0.000126 | 0.00000200 | 1.62% | 0.000119 | 0.000128 | 24,398.00 |
11 Apr 2024 | 0.000124 | 0.00000300 | 2.49% | 0.000117 | 0.000126 | 25,116.00 |
10 Apr 2024 | 0.00012 | 0.00000400 | 3.44% | 0.000114 | 0.000126 | 25,112.00 |
09 Apr 2024 | 0.000116 | -0.000011 | -8.61% | 0.000116 | 0.000132 | 24,517.00 |
08 Apr 2024 | 0.000128 | 0.00000013 | 0.10% | 0.000125 | 0.000142 | 31,839.00 |
07 Apr 2024 | 0.000128 | 0.00000900 | 7.61% | 0.000118 | 0.000128 | 30,491.00 |
06 Apr 2024 | 0.000118 | 0.00000200 | 1.72% | 0.000113 | 0.000124 | 24,395.00 |
05 Apr 2024 | 0.000117 | 0.00000700 | 6.42% | 0.000108 | 0.000119 | 25,674.00 |
04 Apr 2024 | 0.000109 | -0.00000800 | -6.85% | 0.000108 | 0.000117 | 27,857.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions