We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blocery Token | BLYUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000195 | 3.77% | 0.005363 | 0.005344 | 0.005395 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005477 | 0.005177 | 0.005177 | 0.005168 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:29:24 | 3,934.70 | 0.005363 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jun 2024 | 0.005168 | -0.000259 | -4.77% | 0.005116 | 0.00581 | 1,568,449.00 |
21 Jun 2024 | 0.005427 | 0.000558 | 11.46% | 0.004801 | 0.005775 | 2,673,726.00 |
20 Jun 2024 | 0.004869 | 0.000486 | 11.09% | 0.004386 | 0.00505 | 3,001,364.00 |
19 Jun 2024 | 0.004383 | -0.000572 | -11.54% | 0.004228 | 0.004987 | 3,133,428.00 |
18 Jun 2024 | 0.004955 | -0.00136 | -21.54% | 0.004766 | 0.006325 | 2,767,157.00 |
17 Jun 2024 | 0.006315 | 0.000173 | 2.82% | 0.006106 | 0.006443 | 2,236,762.00 |
16 Jun 2024 | 0.006142 | 0.00014 | 2.33% | 0.005985 | 0.006231 | 2,214,968.00 |
15 Jun 2024 | 0.006002 | -0.000383 | -6.00% | 0.005968 | 0.006504 | 2,261,588.00 |
14 Jun 2024 | 0.006385 | -0.000155 | -2.37% | 0.006358 | 0.006546 | 2,173,985.00 |
13 Jun 2024 | 0.00654 | 0.00 | 0.00% | 0.006396 | 0.006599 | 2,142,352.00 |
12 Jun 2024 | 0.00654 | -0.000277 | -4.06% | 0.006513 | 0.006835 | 2,041,603.00 |
11 Jun 2024 | 0.006817 | -0.000446 | -6.14% | 0.006792 | 0.007275 | 2,007,774.00 |
10 Jun 2024 | 0.007263 | 0.00012 | 1.68% | 0.007131 | 0.007487 | 1,940,041.00 |
09 Jun 2024 | 0.007143 | -0.000055 | -0.76% | 0.007076 | 0.007297 | 2,001,772.00 |
08 Jun 2024 | 0.007198 | -0.000748 | -9.41% | 0.007044 | 0.007963 | 1,827,485.00 |
07 Jun 2024 | 0.007946 | -0.000386 | -4.63% | 0.007883 | 0.009291 | 1,861,070.00 |
06 Jun 2024 | 0.008332 | -0.000043 | -0.51% | 0.008246 | 0.008845 | 1,611,629.00 |
05 Jun 2024 | 0.008375 | 0.000469 | 5.93% | 0.007341 | 0.010262 | 1,790,220.00 |
04 Jun 2024 | 0.007906 | 0.000924 | 13.23% | 0.006772 | 0.009461 | 2,289,049.00 |
03 Jun 2024 | 0.006982 | -0.0003 | -4.12% | 0.006918 | 0.007234 | 2,003,314.00 |
02 Jun 2024 | 0.007282 | -0.000015 | -0.21% | 0.007216 | 0.007455 | 1,915,086.00 |
01 Jun 2024 | 0.007297 | -0.000186 | -2.49% | 0.007266 | 0.007486 | 1,932,750.00 |
31 May 2024 | 0.007483 | -0.000082 | -1.08% | 0.007392 | 0.008846 | 1,923,754.00 |
30 May 2024 | 0.007565 | -0.000166 | -2.15% | 0.007132 | 0.008187 | 1,718,463.00 |
29 May 2024 | 0.007731 | -0.000251 | -3.14% | 0.007083 | 0.009 | 2,938,677.00 |
28 May 2024 | 0.007982 | 0.001928 | 31.85% | 0.006002 | 0.0089 | 2,455,397.00 |
27 May 2024 | 0.006054 | 0.000034 | 0.56% | 0.006007 | 0.006132 | 2,234,840.00 |
26 May 2024 | 0.00602 | 0.000024 | 0.40% | 0.00595 | 0.006032 | 2,220,546.00 |
25 May 2024 | 0.005996 | 0.00000800 | 0.13% | 0.005907 | 0.006022 | 2,183,719.00 |
24 May 2024 | 0.005988 | -0.000315 | -5.00% | 0.005983 | 0.006283 | 1,705,424.00 |
23 May 2024 | 0.006303 | -0.000265 | -4.03% | 0.006299 | 0.006576 | 2,120,746.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions