We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BloctoToken | BLTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000021 | -0.12% | 0.017676 | 0.017594 | 0.017759 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017704 | 0.017651 | 0.017702 | 0.017697 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:28:19 | 851.00 | 0.017676 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,560.54 | 88,302.50 | BLTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.017697 | -0.0008 | -4.33% | 0.016932 | 0.018525 | 492,699.00 |
14 May 2024 | 0.018497 | -0.000203 | -1.09% | 0.015255 | 0.019453 | 694,601.00 |
13 May 2024 | 0.0187 | -0.001472 | -7.30% | 0.01858 | 0.020212 | 598,757.00 |
12 May 2024 | 0.020172 | 0.000228 | 1.14% | 0.020 | 0.021483 | 352,465.00 |
11 May 2024 | 0.019944 | 0.000558 | 2.88% | 0.0195 | 0.021606 | 150,128.00 |
10 May 2024 | 0.019386 | -0.000279 | -1.42% | 0.017396 | 0.025999 | 542,253.00 |
09 May 2024 | 0.019665 | -0.001353 | -6.44% | 0.01944 | 0.02114 | 419,674.00 |
08 May 2024 | 0.021018 | 0.001109 | 5.57% | 0.019871 | 0.021606 | 450,731.00 |
07 May 2024 | 0.019909 | -0.0003 | -1.48% | 0.019435 | 0.020093 | 556,857.00 |
06 May 2024 | 0.020209 | 0.000209 | 1.05% | 0.018037 | 0.021076 | 122,301.00 |
05 May 2024 | 0.020 | -0.000337 | -1.66% | 0.01674 | 0.021856 | 219,541.00 |
04 May 2024 | 0.020337 | 0.000216 | 1.07% | 0.019929 | 0.02286 | 325,415.00 |
03 May 2024 | 0.020121 | 0.001377 | 7.35% | 0.018808 | 0.021343 | 242,940.00 |
02 May 2024 | 0.018744 | 0.000067 | 0.36% | 0.017363 | 0.019561 | 502,427.00 |
01 May 2024 | 0.018677 | -0.000079 | -0.42% | 0.018297 | 0.020557 | 276,891.00 |
30 Apr 2024 | 0.018756 | -0.00132 | -6.58% | 0.018037 | 0.020074 | 512,159.00 |
29 Apr 2024 | 0.020076 | -0.000634 | -3.06% | 0.019755 | 0.022149 | 516,902.00 |
28 Apr 2024 | 0.02071 | -0.001302 | -5.91% | 0.019923 | 0.022006 | 360,478.00 |
27 Apr 2024 | 0.022012 | 0.002047 | 10.25% | 0.020702 | 0.023564 | 399,819.00 |
26 Apr 2024 | 0.019965 | -0.001509 | -7.03% | 0.017363 | 0.021606 | 343,630.00 |
25 Apr 2024 | 0.021474 | -0.001329 | -5.83% | 0.018491 | 0.023279 | 600,435.00 |
24 Apr 2024 | 0.022803 | -0.000198 | -0.86% | 0.022463 | 0.023637 | 497,359.00 |
23 Apr 2024 | 0.023001 | -0.00144 | -5.89% | 0.022769 | 0.024604 | 671,766.00 |
22 Apr 2024 | 0.024441 | 0.00043 | 1.79% | 0.022819 | 0.025397 | 258,114.00 |
21 Apr 2024 | 0.024011 | 0.000199 | 0.84% | 0.022148 | 0.02799 | 443,257.00 |
20 Apr 2024 | 0.023812 | 0.000101 | 0.43% | 0.023517 | 0.024872 | 373,329.00 |
19 Apr 2024 | 0.023711 | -0.001674 | -6.59% | 0.023711 | 0.02636 | 173,040.00 |
18 Apr 2024 | 0.025385 | 0.00289 | 12.85% | 0.0214 | 0.025385 | 194,414.00 |
17 Apr 2024 | 0.022495 | -0.002155 | -8.74% | 0.022224 | 0.02478 | 414,500.00 |
16 Apr 2024 | 0.02465 | 0.001708 | 7.44% | 0.02258 | 0.028966 | 683,020.00 |
15 Apr 2024 | 0.022942 | -0.001524 | -6.23% | 0.022226 | 0.02623 | 588,124.00 |
14 Apr 2024 | 0.024466 | -0.003116 | -11.30% | 0.013809 | 0.027684 | 641,872.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions