![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BLOK | BLOKETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000030 | 0.00000030 | 0.00000030 | 0.00000030 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:40:34 | 13,441.34 | 0.00000030 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.177437 | 591,458.29 | BLOKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 9,583,513.00 |
27 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 9,799,282.00 |
26 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 9,996,146.00 |
25 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000032 | 9,965,716.00 |
24 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 9,137,199.00 |
23 Jun 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 9,647,071.00 |
22 Jun 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 9,222,712.00 |
21 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 9,351,713.00 |
20 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 9,626,886.00 |
19 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000032 | 8,880,050.00 |
18 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 8,888,442.00 |
17 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 8,645,604.00 |
16 Jun 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000031 | 0.00000032 | 8,852,221.00 |
15 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000032 | 0.00000034 | 8,695,279.00 |
14 Jun 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 8,438,738.00 |
13 Jun 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 7,945,087.00 |
12 Jun 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 7,980,192.00 |
11 Jun 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 7,480,291.00 |
10 Jun 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 7,652,162.00 |
09 Jun 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 7,784,887.00 |
08 Jun 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000036 | 6,768,704.00 |
07 Jun 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 7,458,591.00 |
06 Jun 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000038 | 6,696,098.00 |
05 Jun 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 4,080,321.00 |
04 Jun 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000034 | 0.00000036 | 7,434,200.00 |
03 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 6,902,336.00 |
02 Jun 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000037 | 7,427,355.00 |
01 Jun 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 7,094,763.00 |
31 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000036 | 7,007,554.00 |
30 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000035 | 0.00000037 | 6,946,464.00 |
29 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000034 | 0.00000036 | 7,233,282.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions