![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockasset | BLOCKUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008 | 12.20% | 0.07358 | 0.07348 | 0.07371 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.077 | 0.06356 | 0.06569 | 0.06558 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:38:19 | 48.44 | 0.07358 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
60,205.64 | 855,520.40 | BLOCKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.06558 | -0.01111 | -14.49% | 0.065 | 0.07669 | 844,110.00 |
26 Jun 2024 | 0.07669 | -0.00232 | -2.94% | 0.07659 | 0.08359 | 814,832.00 |
25 Jun 2024 | 0.07901 | 0.00443 | 5.94% | 0.07303 | 0.07911 | 797,566.00 |
24 Jun 2024 | 0.07458 | -0.00783 | -9.50% | 0.07445 | 0.08254 | 495,916.00 |
23 Jun 2024 | 0.08241 | -0.00745 | -8.29% | 0.08008 | 0.09083 | 312,768.00 |
22 Jun 2024 | 0.08986 | 0.00229 | 2.62% | 0.08426 | 0.09781 | 517,439.00 |
21 Jun 2024 | 0.08757 | 0.00216 | 2.53% | 0.0856 | 0.09501 | 322,934.00 |
20 Jun 2024 | 0.08541 | -0.00275 | -3.12% | 0.085 | 0.09071 | 241,809.00 |
19 Jun 2024 | 0.08816 | -0.00119 | -1.33% | 0.07944 | 0.09193 | 1,200,708.00 |
18 Jun 2024 | 0.08935 | -0.01282 | -12.55% | 0.08822 | 0.10227 | 768,256.00 |
17 Jun 2024 | 0.10217 | 0.00511 | 5.26% | 0.09457 | 0.12079 | 1,512,427.00 |
16 Jun 2024 | 0.09706 | -0.00106 | -1.08% | 0.09697 | 0.10549 | 653,771.00 |
15 Jun 2024 | 0.09812 | -0.01087 | -9.97% | 0.09625 | 0.10909 | 1,076,524.00 |
14 Jun 2024 | 0.10899 | -0.0086 | -7.31% | 0.10807 | 0.11774 | 335,617.00 |
13 Jun 2024 | 0.11759 | 0.00905 | 8.34% | 0.10286 | 0.12426 | 948,767.00 |
12 Jun 2024 | 0.10854 | -0.00247 | -2.23% | 0.10682 | 0.11847 | 512,424.00 |
11 Jun 2024 | 0.11101 | -0.01356 | -10.89% | 0.11048 | 0.12829 | 495,313.00 |
10 Jun 2024 | 0.12457 | 0.00074 | 0.60% | 0.11727 | 0.13581 | 512,426.00 |
09 Jun 2024 | 0.12383 | 0.00197 | 1.62% | 0.11945 | 0.13453 | 900,070.00 |
08 Jun 2024 | 0.12186 | -0.00788 | -6.07% | 0.10862 | 0.12795 | 881,760.00 |
07 Jun 2024 | 0.12974 | 0.0017 | 1.33% | 0.12441 | 0.14168 | 374,608.00 |
06 Jun 2024 | 0.12804 | -0.00658 | -4.89% | 0.12728 | 0.13722 | 265,702.00 |
05 Jun 2024 | 0.13462 | -0.00382 | -2.76% | 0.12334 | 0.15667 | 678,445.00 |
04 Jun 2024 | 0.13844 | -0.01639 | -10.59% | 0.137 | 0.16532 | 524,079.00 |
03 Jun 2024 | 0.15483 | -0.01688 | -9.83% | 0.1527 | 0.17027 | 556,191.00 |
02 Jun 2024 | 0.17171 | 0.04646 | 37.09% | 0.11447 | 0.19496 | 1,420,678.00 |
01 Jun 2024 | 0.12525 | 0.00744 | 6.32% | 0.10923 | 0.13255 | 775,104.00 |
31 May 2024 | 0.11781 | 0.01397 | 13.45% | 0.10228 | 0.13736 | 948,465.00 |
30 May 2024 | 0.10384 | -0.00549 | -5.02% | 0.10167 | 0.1127 | 655,309.00 |
29 May 2024 | 0.10933 | -0.03173 | -22.49% | 0.10801 | 0.14039 | 831,119.00 |
28 May 2024 | 0.14106 | 0.06069 | 75.51% | 0.08013 | 0.14481 | 1,075,507.00 |
27 May 2024 | 0.08037 | -0.00781 | -8.86% | 0.08025 | 0.08852 | 520,293.00 |
26 May 2024 | 0.08818 | 0.01102 | 14.28% | 0.0765 | 0.09285 | 654,984.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions