![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blin Metaverse | BLINUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000044 | -2.17% | 0.00198 | 0.00195 | 0.002008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002031 | 0.001967 | 0.002028 | 0.002024 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:22:28 | 2,032.40 | 0.00198 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,707.09 | 3,845,937.42 | BLIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.002024 | -0.000045 | -2.17% | 0.002002 | 0.002119 | 2,488,653.00 |
26 Jun 2024 | 0.002069 | 0.00 | 0.00% | 0.00192 | 0.002258 | 1,170,045.00 |
25 Jun 2024 | 0.002069 | -0.000093 | -4.30% | 0.002024 | 0.002166 | 5,089,586.00 |
24 Jun 2024 | 0.002162 | 0.000019 | 0.89% | 0.002146 | 0.002409 | 704,742.00 |
23 Jun 2024 | 0.002143 | -0.000031 | -1.43% | 0.002061 | 0.0023 | 2,647,469.00 |
22 Jun 2024 | 0.002174 | 0.000196 | 9.91% | 0.001871 | 0.00222 | 4,197,400.00 |
21 Jun 2024 | 0.001978 | 0.00013 | 7.03% | 0.001805 | 0.002 | 1,869,550.00 |
20 Jun 2024 | 0.001848 | -0.00000100 | -0.05% | 0.001757 | 0.002134 | 2,860,976.00 |
19 Jun 2024 | 0.001849 | -0.0003 | -13.96% | 0.001841 | 0.002144 | 762,745.00 |
18 Jun 2024 | 0.002149 | -0.000087 | -3.89% | 0.001907 | 0.002238 | 731,709.00 |
17 Jun 2024 | 0.002236 | 0.000153 | 7.35% | 0.002012 | 0.002238 | 288,803.00 |
16 Jun 2024 | 0.002083 | 0.000188 | 9.92% | 0.001882 | 0.00226 | 4,443,689.00 |
15 Jun 2024 | 0.001895 | 0.000019 | 1.01% | 0.00187 | 0.002099 | 1,771,704.00 |
14 Jun 2024 | 0.001876 | -0.000206 | -9.89% | 0.001868 | 0.002108 | 3,394,416.00 |
13 Jun 2024 | 0.002082 | -0.000024 | -1.14% | 0.002055 | 0.002109 | 6,508,741.00 |
12 Jun 2024 | 0.002106 | 0.00 | 0.00% | 0.002055 | 0.002108 | 5,597,702.00 |
11 Jun 2024 | 0.002106 | 0.00000600 | 0.29% | 0.002075 | 0.002108 | 6,074,791.00 |
10 Jun 2024 | 0.0021 | 0.000029 | 1.40% | 0.002069 | 0.002108 | 6,660,161.00 |
09 Jun 2024 | 0.002071 | -0.00000700 | -0.34% | 0.002053 | 0.002079 | 6,776,432.00 |
08 Jun 2024 | 0.002078 | -0.000022 | -1.05% | 0.002053 | 0.002109 | 6,230,271.00 |
07 Jun 2024 | 0.0021 | -0.000199 | -8.66% | 0.002094 | 0.0023 | 2,022,481.00 |
06 Jun 2024 | 0.002299 | 0.000224 | 10.80% | 0.00203 | 0.0024 | 2,722,574.00 |
05 Jun 2024 | 0.002075 | 0.00000400 | 0.19% | 0.00202 | 0.0021 | 423,413.00 |
04 Jun 2024 | 0.002071 | -0.000022 | -1.05% | 0.00202 | 0.0021 | 4,040,541.00 |
03 Jun 2024 | 0.002093 | 0.000047 | 2.30% | 0.002071 | 0.0022 | 1,884,280.00 |
02 Jun 2024 | 0.002046 | -0.000149 | -6.79% | 0.002022 | 0.002201 | 336,630.00 |
01 Jun 2024 | 0.002195 | 0.000111 | 5.33% | 0.002021 | 0.002214 | 3,330,930.00 |
31 May 2024 | 0.002084 | -0.000083 | -3.83% | 0.00202 | 0.00218 | 5,715,811.00 |
30 May 2024 | 0.002167 | -0.000275 | -11.26% | 0.002035 | 0.003509 | 14,189,902.00 |
29 May 2024 | 0.002442 | 0.000349 | 16.67% | 0.002029 | 0.002442 | 5,191,035.00 |
28 May 2024 | 0.002093 | 0.000014 | 0.67% | 0.00202 | 0.002154 | 1,925,565.00 |
27 May 2024 | 0.002079 | 0.000046 | 2.26% | 0.002021 | 0.002199 | 2,127,686.00 |
26 May 2024 | 0.002033 | -0.00066 | -24.51% | 0.001956 | 0.002843 | 4,336,650.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions