We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlackHole.BLACK Governance Token | BLACKUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000090 | -0.06% | 0.001624 | 0.001622 | 0.001627 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001625 | 0.001622 | 0.001625 | 0.001625 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:33:26 | 6,898.92 | 0.001624 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,650.26 | 2,246,933.36 | BLACK | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.001625 | 0.00000300 | 0.18% | 0.001621 | 0.001629 | 7,647,897.00 |
| 12 May 2024 | 0.001622 | 0.000014 | 0.87% | 0.001602 | 0.001624 | 8,442,986.00 |
| 11 May 2024 | 0.001608 | -0.000036 | -2.19% | 0.001602 | 0.00165 | 2,101,612.00 |
| 10 May 2024 | 0.001645 | -0.000037 | -2.20% | 0.0016 | 0.001685 | 3,569,487.00 |
| 09 May 2024 | 0.001682 | 0.00000800 | 0.48% | 0.001667 | 0.001694 | 8,078,301.00 |
| 08 May 2024 | 0.001674 | -0.000029 | -1.70% | 0.001671 | 0.001709 | 7,367,224.00 |
| 07 May 2024 | 0.001703 | -0.000042 | -2.41% | 0.001703 | 0.001867 | 8,070,031.00 |
| 06 May 2024 | 0.001745 | 0.00000200 | 0.11% | 0.001738 | 0.001753 | 7,811,734.00 |
| 05 May 2024 | 0.001743 | 0.00002 | 1.16% | 0.001687 | 0.001753 | 7,726,994.00 |
| 04 May 2024 | 0.001723 | 0.000064 | 3.86% | 0.001636 | 0.001724 | 5,914,419.00 |
| 03 May 2024 | 0.001659 | -0.000166 | -9.10% | 0.001636 | 0.001825 | 2,231,647.00 |
| 02 May 2024 | 0.001824 | -0.000223 | -10.89% | 0.0018 | 0.002133 | 9,004,100.00 |
| 01 May 2024 | 0.002048 | 0.000151 | 7.98% | 0.001839 | 0.00209 | 7,461,663.00 |
| 30 Apr 2024 | 0.001896 | -0.000017 | -0.89% | 0.001861 | 0.001952 | 7,034,992.00 |
| 29 Apr 2024 | 0.001914 | 0.000065 | 3.52% | 0.001842 | 0.001917 | 6,359,503.00 |
| 28 Apr 2024 | 0.001849 | 0.00000200 | 0.11% | 0.001834 | 0.001866 | 7,564,729.00 |
| 27 Apr 2024 | 0.001846 | -0.000123 | -6.25% | 0.001839 | 0.001972 | 7,093,359.00 |
| 26 Apr 2024 | 0.001969 | 0.00003 | 1.55% | 0.001936 | 0.001976 | 7,219,058.00 |
| 25 Apr 2024 | 0.001939 | 0.00000300 | 0.16% | 0.001928 | 0.001994 | 7,029,859.00 |
| 24 Apr 2024 | 0.001935 | 0.000105 | 5.71% | 0.001829 | 0.001985 | 5,185,970.00 |
| 23 Apr 2024 | 0.001831 | -0.00000060 | -0.03% | 0.001809 | 0.001867 | 5,203,694.00 |
| 22 Apr 2024 | 0.001832 | -0.000212 | -10.37% | 0.001809 | 0.002057 | 5,441,421.00 |
| 21 Apr 2024 | 0.002044 | 0.000049 | 2.46% | 0.001988 | 0.002059 | 6,758,326.00 |
| 20 Apr 2024 | 0.001994 | -0.00000200 | -0.10% | 0.001833 | 0.002007 | 7,314,648.00 |
| 19 Apr 2024 | 0.001996 | 0.000135 | 7.24% | 0.001861 | 0.002083 | 6,329,865.00 |
| 18 Apr 2024 | 0.001861 | -0.00000400 | -0.21% | 0.001834 | 0.001879 | 7,477,712.00 |
| 17 Apr 2024 | 0.001865 | -0.000061 | -3.17% | 0.00185 | 0.001929 | 7,782,473.00 |
| 16 Apr 2024 | 0.001926 | 0.00000800 | 0.42% | 0.001907 | 0.001944 | 7,185,960.00 |
| 15 Apr 2024 | 0.001919 | 0.000014 | 0.73% | 0.001877 | 0.001933 | 6,934,527.00 |
| 14 Apr 2024 | 0.001905 | -0.000152 | -7.39% | 0.001867 | 0.002065 | 6,853,378.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
