We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Facts BKC Token | BKCUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.09% | 0.000011 | 0.000011 | 0.000011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:58:13 | 974,867.49 | 0.000011 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,831.07 | 519,674,928.37 | BKCF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000011 | -0.00000065 | -5.49% | 0.000011 | 0.000012 | 1,129,345,043.00 |
11 May 2024 | 0.000012 | 0.00000075 | 6.76% | 0.000011 | 0.000019 | 1,231,828,466.00 |
10 May 2024 | 0.000011 | -0.00000016 | -1.42% | 0.000011 | 0.000011 | 442,112,948.00 |
09 May 2024 | 0.000011 | -0.00000002 | -0.18% | 0.000011 | 0.000011 | 64,773,298.00 |
08 May 2024 | 0.000011 | -0.00000004 | -0.35% | 0.000011 | 0.000012 | 991,741,705.00 |
07 May 2024 | 0.000011 | -0.00000021 | -1.82% | 0.000011 | 0.000012 | 1,164,120,165.00 |
06 May 2024 | 0.000012 | 0.00000035 | 3.13% | 0.000011 | 0.000012 | 1,229,191,320.00 |
05 May 2024 | 0.000011 | -0.00000012 | -1.06% | 0.000011 | 0.000011 | 1,254,043,778.00 |
04 May 2024 | 0.000011 | 0.00000041 | 3.77% | 0.000011 | 0.000011 | 1,044,051,038.00 |
03 May 2024 | 0.000011 | 0.00000045 | 4.31% | 0.00001 | 0.000011 | 1,241,944,385.00 |
02 May 2024 | 0.00001 | -0.00000052 | -4.75% | 0.00001 | 0.000011 | 1,258,683,925.00 |
01 May 2024 | 0.000011 | -0.00000079 | -6.73% | 0.000011 | 0.000012 | 446,898,633.00 |
30 Apr 2024 | 0.000012 | 0.00000053 | 4.73% | 0.000011 | 0.000012 | 157,389,982.00 |
29 Apr 2024 | 0.000011 | -0.00000038 | -3.28% | 0.000011 | 0.000012 | 1,029,126,026.00 |
28 Apr 2024 | 0.000012 | -0.00000049 | -4.06% | 0.000011 | 0.000012 | 1,051,737,224.00 |
27 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 1,171,506,964.00 |
26 Apr 2024 | 0.000012 | -0.00000003 | -0.25% | 0.000012 | 0.000012 | 1,108,816,443.00 |
25 Apr 2024 | 0.000012 | -0.00000064 | -5.02% | 0.000012 | 0.000013 | 1,141,887,586.00 |
24 Apr 2024 | 0.000013 | 0.00000071 | 5.90% | 0.000012 | 0.000013 | 692,028,824.00 |
23 Apr 2024 | 0.000012 | -0.00000004 | -0.33% | 0.000012 | 0.000012 | 1,014,291,454.00 |
22 Apr 2024 | 0.000012 | 0.00000004 | 0.33% | 0.000012 | 0.000012 | 992,905,829.00 |
21 Apr 2024 | 0.000012 | -0.00000029 | -2.35% | 0.000012 | 0.000013 | 999,580,954.00 |
20 Apr 2024 | 0.000012 | 0.00000016 | 1.31% | 0.000012 | 0.000013 | 108,965,879.00 |
19 Apr 2024 | 0.000012 | -0.00000044 | -3.49% | 0.000012 | 0.000013 | 3,307,556.00 |
18 Apr 2024 | 0.000013 | 0.00000057 | 4.73% | 0.000012 | 0.000013 | 682,324,533.00 |
17 Apr 2024 | 0.000012 | -0.00000013 | -1.07% | 0.000012 | 0.000013 | 898,995,347.00 |
16 Apr 2024 | 0.000012 | -0.00000036 | -2.87% | 0.000012 | 0.000013 | 472,645,218.00 |
15 Apr 2024 | 0.000013 | -0.00000011 | -0.87% | 0.000012 | 0.000013 | 1,004,626,903.00 |
14 Apr 2024 | 0.000013 | -0.00000100 | -7.33% | 0.000013 | 0.000014 | 1,260,366,771.00 |
13 Apr 2024 | 0.000014 | -0.00000025 | -1.80% | 0.000014 | 0.000016 | 976,241,751.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions