We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcicoin | BITCIUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.18% | 0.001086 | 0.001085 | 0.001092 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001089 | 0.001039 | 0.001089 | 0.001088 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:15:10 | 20,224.58 | 0.001086 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,220.10 | 2,999,548.02 | BITCI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 May 2024 | 0.001088 | 0.00000500 | 0.46% | 0.000968 | 0.001099 | 14,724,865.00 |
| 24 May 2024 | 0.001083 | -0.000028 | -2.52% | 0.001037 | 0.001128 | 13,518,857.00 |
| 23 May 2024 | 0.001111 | -0.00004 | -3.48% | 0.001091 | 0.001186 | 14,585,297.00 |
| 22 May 2024 | 0.001151 | 0.000013 | 1.14% | 0.00113 | 0.001193 | 13,282,484.00 |
| 21 May 2024 | 0.001138 | 0.000015 | 1.34% | 0.001103 | 0.001149 | 14,465,333.00 |
| 20 May 2024 | 0.001123 | -0.000052 | -4.43% | 0.001097 | 0.001183 | 13,987,511.00 |
| 19 May 2024 | 0.001175 | 0.000031 | 2.71% | 0.001131 | 0.001197 | 14,523,024.00 |
| 18 May 2024 | 0.001144 | -0.000049 | -4.11% | 0.001143 | 0.001223 | 13,546,671.00 |
| 17 May 2024 | 0.001193 | 0.000109 | 10.06% | 0.001082 | 0.001282 | 13,510,236.00 |
| 16 May 2024 | 0.001084 | -0.000029 | -2.61% | 0.001057 | 0.001143 | 16,703,432.00 |
| 15 May 2024 | 0.001113 | -0.000042 | -3.64% | 0.001072 | 0.001233 | 16,916,285.00 |
| 14 May 2024 | 0.001155 | -0.000017 | -1.45% | 0.001132 | 0.001179 | 13,705,402.00 |
| 13 May 2024 | 0.001172 | 0.000012 | 1.03% | 0.001125 | 0.001181 | 12,782,500.00 |
| 12 May 2024 | 0.00116 | -0.000016 | -1.36% | 0.001142 | 0.001185 | 13,074,729.00 |
| 11 May 2024 | 0.001176 | -0.000024 | -2.00% | 0.00117 | 0.001209 | 12,434,726.00 |
| 10 May 2024 | 0.0012 | -0.00000800 | -0.66% | 0.001189 | 0.001214 | 12,293,908.00 |
| 09 May 2024 | 0.001208 | 0.00000200 | 0.17% | 0.001198 | 0.001242 | 14,640,820.00 |
| 08 May 2024 | 0.001206 | 0.00000300 | 0.25% | 0.001175 | 0.001236 | 12,183,706.00 |
| 07 May 2024 | 0.001203 | -0.000022 | -1.80% | 0.001188 | 0.001235 | 11,396,786.00 |
| 06 May 2024 | 0.001225 | -0.00002 | -1.61% | 0.001215 | 0.00129 | 10,008,382.00 |
| 05 May 2024 | 0.001245 | 0.000039 | 3.23% | 0.0012 | 0.001283 | 10,134,306.00 |
| 04 May 2024 | 0.001206 | 0.000022 | 1.86% | 0.001154 | 0.001213 | 12,580,162.00 |
| 03 May 2024 | 0.001184 | 0.000027 | 2.33% | 0.00108 | 0.001248 | 16,925,179.00 |
| 02 May 2024 | 0.001157 | -0.000011 | -0.94% | 0.00113 | 0.00124 | 12,079,303.00 |
| 01 May 2024 | 0.001168 | -0.00005 | -4.11% | 0.001134 | 0.001298 | 13,938,179.00 |
| 30 Apr 2024 | 0.001218 | -0.000018 | -1.46% | 0.001181 | 0.001248 | 11,279,980.00 |
| 29 Apr 2024 | 0.001236 | -0.000016 | -1.28% | 0.0012 | 0.001252 | 13,446,397.00 |
| 28 Apr 2024 | 0.001252 | 0.000017 | 1.38% | 0.001184 | 0.001287 | 11,546,690.00 |
| 27 Apr 2024 | 0.001235 | -0.000029 | -2.29% | 0.001226 | 0.001282 | 11,144,527.00 |
| 26 Apr 2024 | 0.001264 | 0.00000400 | 0.32% | 0.001192 | 0.001309 | 12,270,740.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
