We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BISO | BISOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000700 | -0.23% | 0.003062 | 0.002925 | 0.003056 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003221 | 0.0029 | 0.003057 | 0.003069 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:03:42 | 1,716.40 | 0.003062 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,278.90 | 4,767,700.44 | BISO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.003069 | -0.000265 | -7.95% | 0.0029 | 0.003388 | 4,422,452.00 |
22 May 2024 | 0.003334 | 0.000088 | 2.71% | 0.00307 | 0.003619 | 6,570,094.00 |
21 May 2024 | 0.003246 | 0.0003 | 10.18% | 0.002901 | 0.003631 | 6,651,726.00 |
20 May 2024 | 0.002946 | -0.000233 | -7.33% | 0.002901 | 0.003198 | 5,912,379.00 |
19 May 2024 | 0.003179 | 0.000128 | 4.20% | 0.002941 | 0.003214 | 6,394,902.00 |
18 May 2024 | 0.003051 | 0.000013 | 0.43% | 0.002852 | 0.003213 | 6,209,165.00 |
17 May 2024 | 0.003038 | 0.000027 | 0.90% | 0.002784 | 0.003389 | 7,649,885.00 |
16 May 2024 | 0.003011 | 0.000121 | 4.19% | 0.002761 | 0.003152 | 5,207,144.00 |
15 May 2024 | 0.00289 | -0.000302 | -9.46% | 0.0027 | 0.003201 | 6,033,350.00 |
14 May 2024 | 0.003192 | 0.000036 | 1.14% | 0.002833 | 0.003244 | 5,363,195.00 |
13 May 2024 | 0.003156 | -0.000257 | -7.53% | 0.002563 | 0.003447 | 6,837,264.00 |
12 May 2024 | 0.003413 | 0.000112 | 3.39% | 0.00302 | 0.00352 | 5,678,123.00 |
11 May 2024 | 0.003301 | -0.000169 | -4.87% | 0.00312 | 0.003677 | 4,576,102.00 |
10 May 2024 | 0.00347 | 0.000145 | 4.36% | 0.003247 | 0.004198 | 6,717,117.00 |
09 May 2024 | 0.003325 | -0.000251 | -7.02% | 0.003247 | 0.003678 | 6,508,443.00 |
08 May 2024 | 0.003576 | -0.000067 | -1.84% | 0.003557 | 0.00389 | 6,462,098.00 |
07 May 2024 | 0.003643 | -0.000236 | -6.08% | 0.00361 | 0.004138 | 5,350,495.00 |
06 May 2024 | 0.003879 | -0.000039 | -1.00% | 0.003697 | 0.004423 | 6,728,319.00 |
05 May 2024 | 0.003918 | 0.000132 | 3.49% | 0.003529 | 0.00399 | 5,225,757.00 |
04 May 2024 | 0.003786 | 0.000429 | 12.78% | 0.003266 | 0.00399 | 6,681,550.00 |
03 May 2024 | 0.003357 | 0.000061 | 1.85% | 0.003044 | 0.00352 | 6,616,960.00 |
02 May 2024 | 0.003296 | -0.00000300 | -0.09% | 0.00301 | 0.003595 | 5,680,628.00 |
01 May 2024 | 0.003299 | -0.000287 | -8.00% | 0.003059 | 0.003752 | 8,224,005.00 |
30 Apr 2024 | 0.003586 | -0.000088 | -2.40% | 0.003255 | 0.003932 | 9,161,448.00 |
29 Apr 2024 | 0.003674 | -0.000277 | -7.01% | 0.003659 | 0.004189 | 5,771,543.00 |
28 Apr 2024 | 0.003951 | -0.000413 | -9.46% | 0.003685 | 0.004618 | 8,745,252.00 |
27 Apr 2024 | 0.004364 | 0.000291 | 7.14% | 0.00386 | 0.004444 | 7,137,376.00 |
26 Apr 2024 | 0.004073 | 0.000168 | 4.30% | 0.003717 | 0.004171 | 5,288,038.00 |
25 Apr 2024 | 0.003905 | -0.000163 | -4.01% | 0.003708 | 0.00427 | 6,986,476.00 |
24 Apr 2024 | 0.004068 | -0.000514 | -11.22% | 0.003825 | 0.004663 | 8,718,252.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions