We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BIFIUSDT | Gate.io | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -4.62% | 0.000621 | 0.000612 | 0.00063 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00072 | 0.000571 | 0.00065 | 0.000651 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:19:04 | 13,767.83 | 0.000621 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,284.40 | 23,526,853.63 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000651 | 0.000046 | 7.60% | 0.000616 | 0.000665 | 12,046,821.00 |
03 May 2024 | 0.000606 | 0.00002 | 3.42% | 0.00058 | 0.000608 | 14,574,390.00 |
02 May 2024 | 0.000586 | -0.000024 | -3.94% | 0.00058 | 0.000605 | 21,498,352.00 |
01 May 2024 | 0.000609 | 0.000023 | 3.92% | 0.00058 | 0.000609 | 18,452,225.00 |
30 Apr 2024 | 0.000587 | -0.00000100 | -0.17% | 0.00058 | 0.000594 | 24,109,079.00 |
29 Apr 2024 | 0.000588 | 0.00000500 | 0.86% | 0.000582 | 0.000601 | 23,351,269.00 |
28 Apr 2024 | 0.000582 | -0.00001 | -1.69% | 0.00058 | 0.000594 | 23,175,223.00 |
27 Apr 2024 | 0.000592 | -0.00000100 | -0.17% | 0.000585 | 0.000604 | 20,522,642.00 |
26 Apr 2024 | 0.000593 | -0.000022 | -3.57% | 0.000585 | 0.0006 | 20,387,244.00 |
25 Apr 2024 | 0.000615 | 0.000022 | 3.71% | 0.000588 | 0.000635 | 17,694,149.00 |
24 Apr 2024 | 0.000594 | -0.000017 | -2.78% | 0.00058 | 0.000615 | 21,597,852.00 |
23 Apr 2024 | 0.000611 | -0.00000800 | -1.29% | 0.000595 | 0.000625 | 22,455,719.00 |
22 Apr 2024 | 0.000619 | -0.000023 | -3.59% | 0.0006 | 0.000644 | 18,160,238.00 |
21 Apr 2024 | 0.000641 | 0.000033 | 5.43% | 0.0006 | 0.000645 | 19,453,370.00 |
20 Apr 2024 | 0.000608 | -0.000053 | -8.02% | 0.0006 | 0.000669 | 22,640,286.00 |
19 Apr 2024 | 0.000661 | -0.000018 | -2.65% | 0.00065 | 0.000691 | 21,032,553.00 |
18 Apr 2024 | 0.000679 | -0.000012 | -1.74% | 0.00066 | 0.000698 | 18,362,407.00 |
17 Apr 2024 | 0.000691 | -0.00000600 | -0.86% | 0.000676 | 0.000704 | 18,537,606.00 |
16 Apr 2024 | 0.000697 | 0.000063 | 9.94% | 0.000631 | 0.000704 | 18,093,936.00 |
15 Apr 2024 | 0.000634 | 0.000021 | 3.43% | 0.000593 | 0.000669 | 15,808,703.00 |
14 Apr 2024 | 0.000613 | -0.000102 | -14.27% | 0.00058 | 0.000724 | 23,392,325.00 |
13 Apr 2024 | 0.000715 | -0.000021 | -2.85% | 0.00068 | 0.00084 | 20,698,929.00 |
12 Apr 2024 | 0.000736 | -0.00000400 | -0.54% | 0.000701 | 0.000763 | 16,340,907.00 |
11 Apr 2024 | 0.000741 | 0.000017 | 2.35% | 0.000723 | 0.000763 | 15,893,596.00 |
10 Apr 2024 | 0.000723 | -0.00000900 | -1.23% | 0.000694 | 0.000806 | 21,388,193.00 |
09 Apr 2024 | 0.000733 | 0.000032 | 4.57% | 0.00068 | 0.00102 | 72,445,229.00 |
08 Apr 2024 | 0.0007 | 0.000077 | 12.36% | 0.000621 | 0.00075 | 25,403,888.00 |
07 Apr 2024 | 0.000623 | -0.000014 | -2.20% | 0.000606 | 0.00064 | 26,666,063.00 |
06 Apr 2024 | 0.000637 | -0.000028 | -4.21% | 0.00063 | 0.00067 | 23,720,386.00 |
05 Apr 2024 | 0.000665 | -0.00000300 | -0.45% | 0.000655 | 0.000668 | 17,109,877.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions