We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BiFi | BIFIFUSDT | Gate.io | 585,556 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00006 | -1.91% | 0.003081 | 0.003058 | 0.003093 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00314 | 0.002894 | 0.00314 | 0.003141 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:36:14 | 4,874.68 | 0.003081 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.003141 | -0.000346 | -9.92% | 0.003121 | 0.0035 | 4,024,468.00 |
03 May 2024 | 0.003487 | 0.000219 | 6.70% | 0.003234 | 0.003692 | 4,506,013.00 |
02 May 2024 | 0.003268 | -0.000167 | -4.86% | 0.003248 | 0.003454 | 4,027,531.00 |
01 May 2024 | 0.003435 | -0.000187 | -5.16% | 0.003402 | 0.003632 | 3,928,229.00 |
30 Apr 2024 | 0.003622 | 0.00000900 | 0.25% | 0.003576 | 0.003641 | 3,571,485.00 |
29 Apr 2024 | 0.003613 | 0.000139 | 4.00% | 0.003431 | 0.003638 | 3,907,607.00 |
28 Apr 2024 | 0.003474 | -0.000283 | -7.53% | 0.003284 | 0.003761 | 5,318,311.00 |
27 Apr 2024 | 0.003757 | -0.000024 | -0.63% | 0.00364 | 0.003791 | 3,872,928.00 |
26 Apr 2024 | 0.003781 | -0.000025 | -0.66% | 0.003723 | 0.003806 | 3,773,141.00 |
25 Apr 2024 | 0.003806 | -0.00006 | -1.55% | 0.0038 | 0.003886 | 3,497,148.00 |
24 Apr 2024 | 0.003866 | 0.000039 | 1.02% | 0.0038 | 0.003885 | 3,556,861.00 |
23 Apr 2024 | 0.003827 | -0.000044 | -1.14% | 0.003817 | 0.003884 | 3,693,096.00 |
22 Apr 2024 | 0.003871 | -0.000351 | -8.31% | 0.00384 | 0.004235 | 4,727,980.00 |
21 Apr 2024 | 0.004222 | -0.000035 | -0.82% | 0.004198 | 0.00428 | 3,288,071.00 |
20 Apr 2024 | 0.004257 | -0.000042 | -0.98% | 0.004059 | 0.004303 | 3,205,263.00 |
19 Apr 2024 | 0.004299 | 0.000191 | 4.65% | 0.004097 | 0.004319 | 3,172,702.00 |
18 Apr 2024 | 0.004108 | -0.000121 | -2.86% | 0.00408 | 0.004244 | 3,285,598.00 |
17 Apr 2024 | 0.004229 | -0.0001 | -2.31% | 0.004217 | 0.004374 | 3,076,136.00 |
16 Apr 2024 | 0.004329 | 0.000037 | 0.86% | 0.004281 | 0.004462 | 3,125,335.00 |
15 Apr 2024 | 0.004292 | 0.00002 | 0.47% | 0.00409 | 0.004307 | 3,137,005.00 |
14 Apr 2024 | 0.004272 | -0.000918 | -17.69% | 0.004041 | 0.005268 | 3,060,487.00 |
13 Apr 2024 | 0.00519 | -0.000135 | -2.54% | 0.005143 | 0.005364 | 2,792,807.00 |
12 Apr 2024 | 0.005325 | -0.000275 | -4.91% | 0.005318 | 0.005625 | 2,607,730.00 |
11 Apr 2024 | 0.0056 | -0.000122 | -2.13% | 0.005506 | 0.005784 | 2,695,329.00 |
10 Apr 2024 | 0.005722 | -0.000255 | -4.27% | 0.005642 | 0.006002 | 2,420,940.00 |
09 Apr 2024 | 0.005977 | 0.000388 | 6.94% | 0.005595 | 0.006002 | 2,647,321.00 |
08 Apr 2024 | 0.005589 | -0.000061 | -1.08% | 0.005531 | 0.005666 | 1,629,173.00 |
07 Apr 2024 | 0.00565 | 0.000043 | 0.77% | 0.005606 | 0.005671 | 2,161,228.00 |
06 Apr 2024 | 0.005607 | 0.000359 | 6.84% | 0.005228 | 0.005646 | 2,338,857.00 |
05 Apr 2024 | 0.005248 | 0.000122 | 2.38% | 0.00504 | 0.005265 | 3,049,883.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions