We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BnkToTheFuture BF Token | BFTUSDT | Gate.io | 4,074,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000017 | 0.86% | 0.002048 | 0.002042 | 0.002055 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002051 | 0.002027 | 0.002032 | 0.002031 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:18:05 | 10,326.51 | 0.002048 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.002031 | 0.00001 | 0.49% | 0.002019 | 0.002038 | 6,432,054.00 |
02 May 2024 | 0.002021 | -0.000011 | -0.54% | 0.00196 | 0.002107 | 5,567,511.00 |
01 May 2024 | 0.002032 | -0.000125 | -5.80% | 0.002029 | 0.002157 | 6,344,823.00 |
30 Apr 2024 | 0.002156 | -0.000056 | -2.53% | 0.002124 | 0.002217 | 5,171,608.00 |
29 Apr 2024 | 0.002212 | 0.000075 | 3.51% | 0.002136 | 0.002218 | 5,776,130.00 |
28 Apr 2024 | 0.002137 | 0.00000300 | 0.14% | 0.002121 | 0.002143 | 6,372,330.00 |
27 Apr 2024 | 0.002134 | -0.00000600 | -0.28% | 0.002103 | 0.002144 | 6,063,138.00 |
26 Apr 2024 | 0.00214 | -0.000048 | -2.19% | 0.00212 | 0.002195 | 6,280,181.00 |
25 Apr 2024 | 0.002188 | -0.000015 | -0.68% | 0.00218 | 0.002225 | 4,591,730.00 |
24 Apr 2024 | 0.002202 | -0.000037 | -1.65% | 0.002103 | 0.00225 | 4,997,808.00 |
23 Apr 2024 | 0.002239 | 0.00000200 | 0.09% | 0.002229 | 0.00225 | 5,842,882.00 |
22 Apr 2024 | 0.002237 | 0.000063 | 2.90% | 0.002173 | 0.00225 | 5,760,609.00 |
21 Apr 2024 | 0.002174 | 0.000125 | 6.11% | 0.002046 | 0.002457 | 6,925,292.00 |
20 Apr 2024 | 0.002049 | 0.000066 | 3.33% | 0.00196 | 0.002132 | 7,489,764.00 |
19 Apr 2024 | 0.001983 | 0.000023 | 1.17% | 0.001958 | 0.001991 | 6,622,874.00 |
18 Apr 2024 | 0.00196 | -0.000019 | -0.96% | 0.00195 | 0.001983 | 7,146,136.00 |
17 Apr 2024 | 0.001979 | -0.000012 | -0.60% | 0.001973 | 0.001993 | 7,030,678.00 |
16 Apr 2024 | 0.00199 | 0.000061 | 3.16% | 0.001929 | 0.001993 | 6,009,466.00 |
15 Apr 2024 | 0.001929 | 0.000044 | 2.33% | 0.00182 | 0.001933 | 3,466,767.00 |
14 Apr 2024 | 0.001885 | -0.000297 | -13.61% | 0.001882 | 0.002185 | 5,792,843.00 |
13 Apr 2024 | 0.002182 | -0.000154 | -6.59% | 0.00216 | 0.002336 | 5,893,971.00 |
12 Apr 2024 | 0.002336 | 0.00000900 | 0.39% | 0.002329 | 0.002359 | 5,067,328.00 |
11 Apr 2024 | 0.002327 | -0.00000800 | -0.34% | 0.002326 | 0.002337 | 1,681,305.00 |
10 Apr 2024 | 0.002334 | 0.00000300 | 0.13% | 0.0023 | 0.002344 | 5,107,018.00 |
09 Apr 2024 | 0.002332 | 0.000181 | 8.43% | 0.002171 | 0.002332 | 102,486.00 |
08 Apr 2024 | 0.00215 | -0.000017 | -0.78% | 0.00215 | 0.002171 | 66,535.00 |
07 Apr 2024 | 0.002167 | -0.000034 | -1.54% | 0.00215 | 0.00219 | 514,840.00 |
06 Apr 2024 | 0.002201 | 0.000013 | 0.59% | 0.002186 | 0.00224 | 6,533,093.00 |
05 Apr 2024 | 0.002188 | 0.000035 | 1.63% | 0.00215 | 0.00219 | 6,352,090.00 |
04 Apr 2024 | 0.002153 | -0.000044 | -2.00% | 0.00214 | 0.002206 | 4,679,900.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions