We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BnkToTheFuture BF Token | BFTETH | Gate.io | 4,241,732 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.04% | 0.00000050 | 0.00000049 | 0.00000050 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000050 | 0.00000049 | 0.00000050 | 0.00000049 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:58:21 | 1,606.40 | 0.00000050 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000050 | 6,626,773.00 |
18 Jul 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000048 | 0.00000050 | 6,497,306.00 |
17 Jul 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 9,039,296.00 |
16 Jul 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 7,891,506.00 |
15 Jul 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 10,287,588.00 |
14 Jul 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 5,167,391.00 |
13 Jul 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000050 | 4,700,246.00 |
12 Jul 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 13,822,941.00 |
11 Jul 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 10,284,126.00 |
10 Jul 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 10,137,079.00 |
09 Jul 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 10,106,710.00 |
08 Jul 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 8,900,892.00 |
07 Jul 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 9,241,758.00 |
06 Jul 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000050 | 1,167,270.00 |
05 Jul 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 7,157,571.00 |
04 Jul 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 1,056,915.00 |
03 Jul 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000048 | 10,443.00 |
02 Jul 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000047 | 10,868.00 |
01 Jul 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000048 | 255,315.00 |
30 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 7,976.00 |
29 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00 |
28 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00 |
27 Jun 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000047 | 0.00000047 | 32,632.00 |
26 Jun 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000047 | 434,364.00 |
25 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 7,910,836.00 |
24 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00 |
23 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00 |
22 Jun 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000046 | 0.00000048 | 1,004,820.00 |
21 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000051 | 1,513,621.00 |
20 Jun 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000048 | 4,956,615.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions