We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Brazil National Football Team Fan Token | BFT1USDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00148 | -4.82% | 0.02924 | 0.02398 | 0.02924 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03071 | 0.0065 | 0.03071 | 0.03072 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:49:40 | 32.35 | 0.02924 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,856.80 | 78,967.89 | BFTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.03072 | 0.00002 | 0.07% | 0.0307 | 0.03486 | 65,566.00 |
24 Jun 2024 | 0.0307 | -0.00346 | -10.13% | 0.0307 | 0.04838 | 13,674.00 |
23 Jun 2024 | 0.03416 | 0.00043 | 1.27% | 0.033 | 0.0394 | 21,250.00 |
22 Jun 2024 | 0.03373 | -0.00059 | -1.72% | 0.03088 | 0.03547 | 40,678.00 |
21 Jun 2024 | 0.03432 | 0.00481 | 16.30% | 0.02905 | 0.03435 | 27,688.00 |
20 Jun 2024 | 0.02951 | 0.00046 | 1.58% | 0.02904 | 0.03221 | 33,820.00 |
19 Jun 2024 | 0.02905 | -0.00849 | -22.62% | 0.003 | 0.04135 | 185,011.00 |
18 Jun 2024 | 0.03754 | 0.00149 | 4.13% | 0.03705 | 0.053 | 66,436.00 |
17 Jun 2024 | 0.03605 | -0.00252 | -6.53% | 0.03545 | 0.04084 | 11,893.00 |
16 Jun 2024 | 0.03857 | -0.0039 | -9.18% | 0.03697 | 0.04339 | 39,033.00 |
15 Jun 2024 | 0.04247 | -0.00252 | -5.60% | 0.03527 | 0.0464 | 63,791.00 |
14 Jun 2024 | 0.04499 | -0.00384 | -7.86% | 0.0404 | 0.04882 | 87,825.00 |
13 Jun 2024 | 0.04883 | -0.00448 | -8.40% | 0.04714 | 0.05322 | 102,832.00 |
12 Jun 2024 | 0.05331 | 0.00082 | 1.56% | 0.051 | 0.05474 | 65,198.00 |
11 Jun 2024 | 0.05249 | -0.00405 | -7.16% | 0.05249 | 0.06278 | 67,382.00 |
10 Jun 2024 | 0.05654 | -0.0064 | -10.17% | 0.05501 | 0.070 | 167,154.00 |
09 Jun 2024 | 0.06294 | -0.00333 | -5.02% | 0.05869 | 0.06836 | 22,213.00 |
08 Jun 2024 | 0.06627 | -0.00169 | -2.49% | 0.06508 | 0.07369 | 42,248.00 |
07 Jun 2024 | 0.06796 | -0.00287 | -4.05% | 0.06508 | 0.06895 | 5,084.00 |
06 Jun 2024 | 0.07083 | -0.00282 | -3.83% | 0.065 | 0.07095 | 22,683.00 |
05 Jun 2024 | 0.07365 | 0.00168 | 2.33% | 0.06705 | 0.07373 | 33,125.00 |
04 Jun 2024 | 0.07197 | 0.00277 | 4.00% | 0.06703 | 0.07197 | 75,539.00 |
03 Jun 2024 | 0.0692 | -0.00172 | -2.43% | 0.06833 | 0.07376 | 47,256.00 |
02 Jun 2024 | 0.07092 | 0.00046 | 0.65% | 0.06725 | 0.07197 | 74,618.00 |
01 Jun 2024 | 0.07046 | 0.00026 | 0.37% | 0.06801 | 0.07596 | 67,526.00 |
31 May 2024 | 0.0702 | -0.00078 | -1.10% | 0.06851 | 0.07599 | 79,606.00 |
30 May 2024 | 0.07098 | -0.00982 | -12.15% | 0.07098 | 0.082 | 80,219.00 |
29 May 2024 | 0.0808 | 0.00411 | 5.36% | 0.07102 | 0.08157 | 40,807.00 |
28 May 2024 | 0.07669 | 0.0028 | 3.79% | 0.06813 | 0.0777 | 55,008.00 |
27 May 2024 | 0.07389 | -0.00488 | -6.20% | 0.07203 | 0.08192 | 47,142.00 |
26 May 2024 | 0.07877 | 0.00385 | 5.14% | 0.07091 | 0.07877 | 85,731.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions