We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BFCUSDT | Gate.io | 623,288,927 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00009 | -0.15% | 0.0604 | 0.06009 | 0.06082 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06128 | 0.06022 | 0.06051 | 0.06049 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:45:06 | 321.46 | 0.0604 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.06049 | -0.0013 | -2.10% | 0.05999 | 0.06186 | 225,650.00 |
09 May 2024 | 0.06179 | 0.00014 | 0.23% | 0.05874 | 0.06315 | 226,790.00 |
08 May 2024 | 0.06165 | 0.00466 | 8.18% | 0.05739 | 0.06291 | 232,835.00 |
07 May 2024 | 0.05699 | -0.00058 | -1.01% | 0.05686 | 0.05917 | 228,581.00 |
06 May 2024 | 0.05757 | 0.00051 | 0.89% | 0.05577 | 0.05831 | 247,777.00 |
05 May 2024 | 0.05706 | 0.00014 | 0.25% | 0.05576 | 0.0573 | 247,372.00 |
04 May 2024 | 0.05692 | 0.00174 | 3.15% | 0.05484 | 0.05723 | 252,075.00 |
03 May 2024 | 0.05518 | -0.00037 | -0.67% | 0.05487 | 0.05863 | 238,778.00 |
02 May 2024 | 0.05555 | -0.00297 | -5.08% | 0.05215 | 0.05855 | 258,147.00 |
01 May 2024 | 0.05852 | -0.00406 | -6.49% | 0.05625 | 0.06372 | 227,700.00 |
30 Apr 2024 | 0.06258 | -0.00117 | -1.84% | 0.05999 | 0.06533 | 229,827.00 |
29 Apr 2024 | 0.06375 | -0.00037 | -0.58% | 0.06228 | 0.06417 | 216,747.00 |
28 Apr 2024 | 0.06412 | -0.00082 | -1.26% | 0.06304 | 0.06499 | 225,453.00 |
27 Apr 2024 | 0.06494 | 0.00026 | 0.40% | 0.06371 | 0.06506 | 206,284.00 |
26 Apr 2024 | 0.06468 | -0.00091 | -1.39% | 0.06076 | 0.06622 | 216,887.00 |
25 Apr 2024 | 0.06559 | -0.00302 | -4.40% | 0.06007 | 0.0692 | 198,984.00 |
24 Apr 2024 | 0.06861 | -0.00012 | -0.17% | 0.06369 | 0.06887 | 189,138.00 |
23 Apr 2024 | 0.06873 | -0.00116 | -1.66% | 0.06819 | 0.07163 | 194,866.00 |
22 Apr 2024 | 0.06989 | 0.00014 | 0.20% | 0.06948 | 0.07019 | 199,265.00 |
21 Apr 2024 | 0.06975 | -0.00007 | -0.10% | 0.06787 | 0.07015 | 196,707.00 |
20 Apr 2024 | 0.06982 | 0.00222 | 3.28% | 0.06385 | 0.07084 | 194,951.00 |
19 Apr 2024 | 0.0676 | 0.00006 | 0.09% | 0.06602 | 0.06818 | 202,986.00 |
18 Apr 2024 | 0.06754 | -0.00131 | -1.90% | 0.06605 | 0.07087 | 208,762.00 |
17 Apr 2024 | 0.06885 | 0.00246 | 3.71% | 0.0655 | 0.0705 | 215,412.00 |
16 Apr 2024 | 0.06639 | -0.00099 | -1.47% | 0.06627 | 0.06941 | 196,910.00 |
15 Apr 2024 | 0.06738 | 0.00234 | 3.60% | 0.06257 | 0.06765 | 214,211.00 |
14 Apr 2024 | 0.06504 | -0.01412 | -17.84% | 0.06382 | 0.07936 | 228,825.00 |
13 Apr 2024 | 0.07916 | -0.00699 | -8.11% | 0.07619 | 0.08574 | 158,631.00 |
12 Apr 2024 | 0.08615 | 0.00126 | 1.48% | 0.08504 | 0.09151 | 160,713.00 |
11 Apr 2024 | 0.08489 | 0.00158 | 1.90% | 0.08172 | 0.08913 | 169,048.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions