We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BFCETH | Gate.io | 628,854,006 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000017 | 1.05% | 0.000016 | 0.000016 | 0.000017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | 0.000016 | 0.000016 | 0.000016 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:39:18 | 166.52 | 0.000016 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000016 | -0.00000300 | -15.94% | 0.000016 | 0.000019 | 91,778.00 |
20 May 2024 | 0.000019 | -0.00000023 | -1.21% | 0.000019 | 0.000019 | 100,541.00 |
19 May 2024 | 0.000019 | -0.00000021 | -1.09% | 0.000019 | 0.000019 | 119,652.00 |
18 May 2024 | 0.000019 | -0.00000083 | -4.13% | 0.000019 | 0.00002 | 156,113.00 |
17 May 2024 | 0.00002 | 0.00000063 | 3.24% | 0.000019 | 0.00002 | 123,237.00 |
16 May 2024 | 0.000019 | 0.00000001 | 0.05% | 0.000019 | 0.00002 | 154,752.00 |
15 May 2024 | 0.000019 | 0.00000008 | 0.41% | 0.000019 | 0.00002 | 92,810.00 |
14 May 2024 | 0.000019 | -0.00000026 | -1.32% | 0.000019 | 0.00002 | 134,060.00 |
13 May 2024 | 0.00002 | -0.00000077 | -3.77% | 0.00002 | 0.00002 | 112,650.00 |
12 May 2024 | 0.00002 | -0.00000029 | -1.40% | 0.00002 | 0.000021 | 158,963.00 |
11 May 2024 | 0.000021 | 0.00000082 | 4.13% | 0.00002 | 0.000021 | 147,659.00 |
10 May 2024 | 0.00002 | -0.00000091 | -4.38% | 0.00002 | 0.000021 | 117,614.00 |
09 May 2024 | 0.000021 | 0.00000034 | 1.66% | 0.00002 | 0.000021 | 94,498.00 |
08 May 2024 | 0.00002 | 0.00000200 | 10.70% | 0.000018 | 0.00002 | 37,315.00 |
07 May 2024 | 0.000019 | 0.00000033 | 1.80% | 0.000018 | 0.000019 | 88,030.00 |
06 May 2024 | 0.000018 | 0.00000009 | 0.49% | 0.000018 | 0.000019 | 72,892.00 |
05 May 2024 | 0.000018 | -0.00000011 | -0.60% | 0.000018 | 0.000018 | 64,959.00 |
04 May 2024 | 0.000018 | -0.00000009 | -0.49% | 0.000018 | 0.000019 | 138,459.00 |
03 May 2024 | 0.000018 | -0.00000021 | -1.12% | 0.000018 | 0.000019 | 145,083.00 |
02 May 2024 | 0.000019 | -0.00000071 | -3.66% | 0.000018 | 0.00002 | 119,166.00 |
01 May 2024 | 0.000019 | -0.00000010 | -0.51% | 0.000019 | 0.000021 | 126,335.00 |
30 Apr 2024 | 0.000019 | -0.00000010 | -0.51% | 0.000019 | 0.00002 | 69,451.00 |
29 Apr 2024 | 0.00002 | -0.00000014 | -0.71% | 0.000019 | 0.00002 | 134,693.00 |
28 Apr 2024 | 0.00002 | -0.00000100 | -4.82% | 0.00002 | 0.000021 | 135,702.00 |
27 Apr 2024 | 0.000021 | 0.00000030 | 1.47% | 0.00002 | 0.000021 | 123,365.00 |
26 Apr 2024 | 0.00002 | -0.00000060 | -2.85% | 0.00002 | 0.000021 | 127,787.00 |
25 Apr 2024 | 0.000021 | -0.00000027 | -1.27% | 0.000021 | 0.000022 | 82,273.00 |
24 Apr 2024 | 0.000021 | -0.00000009 | -0.42% | 0.000021 | 0.000022 | 100,719.00 |
23 Apr 2024 | 0.000021 | -0.00000078 | -3.52% | 0.000021 | 0.000022 | 88,713.00 |
22 Apr 2024 | 0.000022 | 0.00000014 | 0.63% | 0.000022 | 0.000022 | 106,935.00 |
21 Apr 2024 | 0.000022 | -0.00000094 | -4.09% | 0.000022 | 0.000023 | 124,407.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions