We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Berry | BERRYUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000700 | -2.42% | 0.000282 | 0.000281 | 0.000283 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000289 | 0.00028 | 0.000288 | 0.000289 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:46:35 | 59,055.96 | 0.000282 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.000289 | 0.00001 | 3.59% | 0.000277 | 0.000295 | 121,669,194.00 |
12 May 2024 | 0.000279 | 0.000016 | 6.10% | 0.000258 | 0.000288 | 200,163,146.00 |
11 May 2024 | 0.000262 | -0.00001 | -3.68% | 0.00026 | 0.000297 | 309,768,432.00 |
10 May 2024 | 0.000272 | -0.00001 | -3.54% | 0.000263 | 0.000289 | 300,009,119.00 |
09 May 2024 | 0.000282 | -0.000013 | -4.40% | 0.000275 | 0.000298 | 113,033,794.00 |
08 May 2024 | 0.000295 | -0.000015 | -4.84% | 0.000295 | 0.000311 | 120,046,382.00 |
07 May 2024 | 0.00031 | -0.00000300 | -0.96% | 0.000309 | 0.00032 | 178,945,503.00 |
06 May 2024 | 0.000313 | -0.000025 | -7.39% | 0.000307 | 0.00033 | 228,115,229.00 |
05 May 2024 | 0.000338 | 0.000029 | 9.39% | 0.0003 | 0.000339 | 593,078,021.00 |
04 May 2024 | 0.000309 | 0.000017 | 5.83% | 0.000288 | 0.000337 | 271,846,052.00 |
03 May 2024 | 0.000292 | -0.00001 | -3.31% | 0.000287 | 0.00031 | 251,327,488.00 |
02 May 2024 | 0.000302 | -0.00000700 | -2.26% | 0.000291 | 0.000322 | 652,944,318.00 |
01 May 2024 | 0.000309 | -0.000032 | -9.39% | 0.000268 | 0.000363 | 1,316,540,837.00 |
30 Apr 2024 | 0.000341 | 0.00003 | 9.66% | 0.0003 | 0.000369 | 1,293,365,501.00 |
29 Apr 2024 | 0.00031 | -0.000036 | -10.39% | 0.00031 | 0.000347 | 315,158,989.00 |
28 Apr 2024 | 0.000347 | -0.00000800 | -2.26% | 0.00032 | 0.000357 | 1,027,264,958.00 |
27 Apr 2024 | 0.000355 | -0.000029 | -7.56% | 0.000348 | 0.000377 | 1,558,040,572.00 |
26 Apr 2024 | 0.000384 | -0.00000100 | -0.26% | 0.000348 | 0.000409 | 440,784,009.00 |
25 Apr 2024 | 0.000385 | -0.000032 | -7.68% | 0.000365 | 0.000482 | 1,413,539,322.00 |
24 Apr 2024 | 0.000417 | -0.000034 | -7.54% | 0.000416 | 0.000458 | 1,404,460,468.00 |
23 Apr 2024 | 0.000451 | -0.000019 | -4.04% | 0.00042 | 0.00047 | 1,575,261,540.00 |
22 Apr 2024 | 0.00047 | -0.000042 | -8.20% | 0.00045 | 0.000506 | 1,244,326,247.00 |
21 Apr 2024 | 0.000512 | -0.000012 | -2.29% | 0.000511 | 0.0006 | 364,702,475.00 |
20 Apr 2024 | 0.000524 | 0.000014 | 2.74% | 0.000509 | 0.000587 | 1,112,970,450.00 |
19 Apr 2024 | 0.00051 | 0.000079 | 18.33% | 0.0004 | 0.000655 | 1,278,295,118.00 |
18 Apr 2024 | 0.000431 | 0.00000080 | 0.19% | 0.000401 | 0.000488 | 125,180,542.00 |
17 Apr 2024 | 0.00043 | -0.000086 | -16.65% | 0.0004 | 0.00053 | 222,775,638.00 |
16 Apr 2024 | 0.000516 | 0.000012 | 2.38% | 0.000502 | 0.000581 | 225,179,675.00 |
15 Apr 2024 | 0.000505 | 0.000126 | 33.17% | 0.000332 | 0.0007 | 1,021,417,624.00 |
14 Apr 2024 | 0.000379 | -0.00004 | -9.54% | 0.000374 | 0.000488 | 1,206,193,589.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions