We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BetProtocolToken | BEPROUSDT | Gate.io | 4,041,376 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000038 | -4.44% | 0.000818 | 0.000809 | 0.000825 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000856 | 0.00079 | 0.000855 | 0.000856 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:42:25 | 16,644.49 | 0.000818 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000856 | -0.000055 | -6.03% | 0.00085 | 0.000923 | 18,067,491.00 |
01 May 2024 | 0.000912 | -0.000027 | -2.88% | 0.0009 | 0.000947 | 19,099,541.00 |
30 Apr 2024 | 0.000938 | -0.000028 | -2.90% | 0.000918 | 0.000971 | 9,426,431.00 |
29 Apr 2024 | 0.000966 | -0.000024 | -2.42% | 0.000964 | 0.001017 | 9,909,711.00 |
28 Apr 2024 | 0.00099 | -0.000027 | -2.65% | 0.000946 | 0.001114 | 10,842,184.00 |
27 Apr 2024 | 0.001017 | -0.000025 | -2.40% | 0.001 | 0.001058 | 15,568,834.00 |
26 Apr 2024 | 0.001042 | 0.000022 | 2.16% | 0.001 | 0.001066 | 16,067,664.00 |
25 Apr 2024 | 0.00102 | -0.00003 | -2.86% | 0.001019 | 0.001117 | 13,268,221.00 |
24 Apr 2024 | 0.00105 | -0.00000700 | -0.66% | 0.001009 | 0.001196 | 16,173,143.00 |
23 Apr 2024 | 0.001058 | -0.000043 | -3.91% | 0.001004 | 0.00112 | 21,579,893.00 |
22 Apr 2024 | 0.001101 | 0.00000400 | 0.36% | 0.00108 | 0.00123 | 10,508,760.00 |
21 Apr 2024 | 0.001097 | 0.000095 | 9.48% | 0.000995 | 0.00116 | 17,244,197.00 |
20 Apr 2024 | 0.001002 | -0.000011 | -1.09% | 0.000986 | 0.00111 | 19,707,626.00 |
19 Apr 2024 | 0.001013 | -0.000038 | -3.62% | 0.000985 | 0.001052 | 17,103,836.00 |
18 Apr 2024 | 0.001051 | -0.000035 | -3.22% | 0.00098 | 0.001099 | 21,514,006.00 |
17 Apr 2024 | 0.001086 | -0.00000600 | -0.55% | 0.001 | 0.001113 | 22,365,507.00 |
16 Apr 2024 | 0.001092 | -0.000072 | -6.19% | 0.001084 | 0.001238 | 14,531,354.00 |
15 Apr 2024 | 0.001164 | 0.000026 | 2.28% | 0.001067 | 0.00134 | 16,242,462.00 |
14 Apr 2024 | 0.001138 | -0.000086 | -7.03% | 0.00102 | 0.001246 | 19,575,366.00 |
13 Apr 2024 | 0.001224 | -0.000228 | -15.71% | 0.001173 | 0.001591 | 20,443,765.00 |
12 Apr 2024 | 0.001452 | 0.000027 | 1.89% | 0.001391 | 0.00157 | 21,740,346.00 |
11 Apr 2024 | 0.001425 | 0.000032 | 2.30% | 0.00133 | 0.001527 | 21,569,530.00 |
10 Apr 2024 | 0.001393 | -0.000075 | -5.11% | 0.00133 | 0.0016 | 24,741,763.00 |
09 Apr 2024 | 0.001468 | 0.000156 | 11.88% | 0.001228 | 0.001612 | 25,521,715.00 |
08 Apr 2024 | 0.001312 | -0.00000500 | -0.38% | 0.00129 | 0.001402 | 21,004,936.00 |
07 Apr 2024 | 0.001317 | 0.000025 | 1.94% | 0.001246 | 0.001331 | 17,471,103.00 |
06 Apr 2024 | 0.001292 | 0.000146 | 12.74% | 0.001088 | 0.001424 | 31,705,779.00 |
05 Apr 2024 | 0.001146 | -0.000054 | -4.50% | 0.00108 | 0.001212 | 34,358,092.00 |
04 Apr 2024 | 0.0012 | -0.000014 | -1.15% | 0.001158 | 0.001251 | 26,442,094.00 |
03 Apr 2024 | 0.001213 | -0.000088 | -6.76% | 0.0012 | 0.001335 | 28,942,158.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions