We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BENQI | BENQIUSDT | Gate.io | 63,192,896 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000425 | -2.89% | 0.01429 | 0.014251 | 0.014321 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014763 | 0.014237 | 0.014712 | 0.014715 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:36:06 | 813.27 | 0.01429 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.014715 | -0.000143 | -0.96% | 0.013712 | 0.014871 | 1,815,140.00 |
01 May 2024 | 0.014858 | -0.001004 | -6.33% | 0.014161 | 0.016036 | 1,121,679.00 |
30 Apr 2024 | 0.015862 | 0.000238 | 1.52% | 0.015101 | 0.015901 | 1,466,181.00 |
29 Apr 2024 | 0.015624 | -0.000537 | -3.32% | 0.0156 | 0.016555 | 1,244,847.00 |
28 Apr 2024 | 0.016161 | 0.000238 | 1.49% | 0.015366 | 0.016404 | 1,245,268.00 |
27 Apr 2024 | 0.015923 | -0.001138 | -6.67% | 0.015917 | 0.017073 | 1,129,309.00 |
26 Apr 2024 | 0.017061 | -0.0013 | -7.08% | 0.017051 | 0.018651 | 1,356,017.00 |
25 Apr 2024 | 0.018361 | -0.001204 | -6.15% | 0.018323 | 0.020058 | 1,325,050.00 |
24 Apr 2024 | 0.019565 | 0.000035 | 0.18% | 0.018875 | 0.01977 | 1,203,483.00 |
23 Apr 2024 | 0.01953 | 0.000997 | 5.38% | 0.018413 | 0.020231 | 1,815,629.00 |
22 Apr 2024 | 0.018533 | -0.000208 | -1.11% | 0.01786 | 0.01895 | 1,082,140.00 |
21 Apr 2024 | 0.018741 | 0.001633 | 9.55% | 0.016997 | 0.018852 | 1,044,066.00 |
20 Apr 2024 | 0.017108 | 0.000298 | 1.77% | 0.015409 | 0.017623 | 1,559,666.00 |
19 Apr 2024 | 0.01681 | 0.00085 | 5.33% | 0.015703 | 0.017133 | 1,202,011.00 |
18 Apr 2024 | 0.01596 | -0.000605 | -3.65% | 0.015295 | 0.016581 | 1,648,669.00 |
17 Apr 2024 | 0.016565 | 0.000391 | 2.42% | 0.015524 | 0.016756 | 1,611,418.00 |
16 Apr 2024 | 0.016174 | -0.001055 | -6.12% | 0.015827 | 0.017999 | 2,751,716.00 |
15 Apr 2024 | 0.017229 | 0.001741 | 11.24% | 0.014826 | 0.017294 | 3,512,832.00 |
14 Apr 2024 | 0.015488 | -0.003695 | -19.26% | 0.014 | 0.01939 | 3,907,144.00 |
13 Apr 2024 | 0.019183 | -0.003318 | -14.75% | 0.018131 | 0.023329 | 3,257,453.00 |
12 Apr 2024 | 0.022501 | -0.000914 | -3.90% | 0.022468 | 0.02378 | 1,586,611.00 |
11 Apr 2024 | 0.023415 | 0.000224 | 0.97% | 0.022311 | 0.023518 | 1,453,959.00 |
10 Apr 2024 | 0.023191 | -0.001813 | -7.25% | 0.023147 | 0.025202 | 1,602,984.00 |
09 Apr 2024 | 0.025004 | 0.000655 | 2.69% | 0.023986 | 0.025545 | 2,768,273.00 |
08 Apr 2024 | 0.024349 | 0.000306 | 1.27% | 0.02389 | 0.024628 | 2,137,913.00 |
07 Apr 2024 | 0.024043 | 0.001187 | 5.19% | 0.022758 | 0.024167 | 1,212,781.00 |
06 Apr 2024 | 0.022856 | -0.001085 | -4.53% | 0.02181 | 0.023927 | 1,275,307.00 |
05 Apr 2024 | 0.023941 | 0.001196 | 5.26% | 0.022129 | 0.024738 | 1,450,453.00 |
04 Apr 2024 | 0.022745 | -0.00028 | -1.22% | 0.022145 | 0.023885 | 1,541,839.00 |
03 Apr 2024 | 0.023025 | -0.002293 | -9.06% | 0.022369 | 0.025296 | 2,843,021.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions