We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BENQI | BENQIETH | Gate.io | 72,293,734 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.81% | 0.00000492 | 0.00000490 | 0.00000493 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000505 | 0.00000491 | 0.00000496 | 0.00000496 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:41:14 | 364.59 | 0.00000492 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00000496 | -0.00000012 | -2.36% | 0.00000492 | 0.00000509 | 653,621.00 |
| 27 Apr 2024 | 0.00000508 | -0.00000052 | -9.29% | 0.00000508 | 0.00000559 | 243,086.00 |
| 26 Apr 2024 | 0.00000560 | -0.00000026 | -4.44% | 0.00000556 | 0.00000590 | 514,498.00 |
| 25 Apr 2024 | 0.00000586 | -0.00000022 | -3.62% | 0.00000585 | 0.00000613 | 555,629.00 |
| 24 Apr 2024 | 0.00000608 | -0.00000002 | -0.33% | 0.00000597 | 0.00000615 | 555,414.00 |
| 23 Apr 2024 | 0.00000610 | 0.00000022 | 3.74% | 0.00000587 | 0.00000647 | 559,989.00 |
| 22 Apr 2024 | 0.00000588 | -0.00000005 | -0.84% | 0.00000570 | 0.00000596 | 573,669.00 |
| 21 Apr 2024 | 0.00000593 | 0.00000032 | 5.70% | 0.00000559 | 0.00000598 | 587,825.00 |
| 20 Apr 2024 | 0.00000561 | 0.00000012 | 2.19% | 0.00000532 | 0.00000570 | 588,653.00 |
| 19 Apr 2024 | 0.00000549 | 0.00000015 | 2.81% | 0.00000529 | 0.00000554 | 618,448.00 |
| 18 Apr 2024 | 0.00000534 | -0.00000003 | -0.56% | 0.00000518 | 0.00000545 | 634,685.00 |
| 17 Apr 2024 | 0.00000537 | 0.00000016 | 3.07% | 0.00000514 | 0.00000541 | 637,556.00 |
| 16 Apr 2024 | 0.00000521 | -0.00000024 | -4.40% | 0.00000514 | 0.00000555 | 600,525.00 |
| 15 Apr 2024 | 0.00000545 | 0.00000033 | 6.45% | 0.00000504 | 0.00000549 | 624,746.00 |
| 14 Apr 2024 | 0.00000512 | -0.00000078 | -13.22% | 0.00000484 | 0.00000591 | 634,036.00 |
| 13 Apr 2024 | 0.00000590 | -0.00000051 | -7.96% | 0.00000568 | 0.00000654 | 512,653.00 |
| 12 Apr 2024 | 0.00000641 | -0.00000020 | -3.03% | 0.00000641 | 0.00000663 | 440,532.00 |
| 11 Apr 2024 | 0.00000661 | -0.00000003 | -0.45% | 0.00000649 | 0.00000667 | 474,104.00 |
| 10 Apr 2024 | 0.00000664 | -0.00000012 | -1.78% | 0.00000663 | 0.00000681 | 432,291.00 |
| 09 Apr 2024 | 0.00000676 | -0.00000037 | -5.19% | 0.00000673 | 0.00000716 | 423,503.00 |
| 08 Apr 2024 | 0.00000713 | 0.00000003 | 0.42% | 0.00000703 | 0.00000729 | 412,410.00 |
| 07 Apr 2024 | 0.00000710 | 0.00000022 | 3.20% | 0.00000685 | 0.00000717 | 407,965.00 |
| 06 Apr 2024 | 0.00000688 | -0.00000032 | -4.44% | 0.00000675 | 0.00000720 | 461,906.00 |
| 05 Apr 2024 | 0.00000720 | 0.00000034 | 4.96% | 0.00000675 | 0.00000726 | 436,091.00 |
| 04 Apr 2024 | 0.00000686 | -0.00000014 | -2.00% | 0.00000678 | 0.00000715 | 428,264.00 |
| 03 Apr 2024 | 0.00000700 | -0.00000023 | -3.18% | 0.00000685 | 0.00000722 | 417,880.00 |
| 02 Apr 2024 | 0.00000723 | -0.00000025 | -3.34% | 0.00000718 | 0.00000755 | 402,316.00 |
| 01 Apr 2024 | 0.00000748 | -0.00000009 | -1.19% | 0.00000734 | 0.00000762 | 427,251.00 |
| 30 Mar 2024 | 0.00000757 | 0.00000004 | 0.53% | 0.00000739 | 0.00000778 | 390,946.00 |
| 29 Mar 2024 | 0.00000753 | -0.00000017 | -2.21% | 0.00000739 | 0.00000772 | 436,451.00 |
| 28 Mar 2024 | 0.00000770 | 0.00 | 0.00% | 0.00000752 | 0.00000780 | 628,794.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
