![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bella | BELUSDT | Gate.io | 57,715,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0205 | -3.48% | 0.5679 | 0.5673 | 0.5689 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.593 | 0.5669 | 0.5881 | 0.5884 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:21:18 | 5.39 | 0.5679 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.5884 | 0.0017 | 0.29% | 0.5816 | 0.604 | 13,290.00 |
25 Jun 2024 | 0.5867 | 0.023 | 4.08% | 0.5382 | 0.5869 | 66,834.00 |
24 Jun 2024 | 0.5637 | -0.0192 | -3.29% | 0.559 | 0.5928 | 29,375.00 |
23 Jun 2024 | 0.5829 | 0.0002 | 0.03% | 0.5641 | 0.5892 | 19,277.00 |
22 Jun 2024 | 0.5827 | -0.0157 | -2.62% | 0.5773 | 0.6079 | 25,293.00 |
21 Jun 2024 | 0.5984 | 0.0257 | 4.49% | 0.5735 | 0.6086 | 25,667.00 |
20 Jun 2024 | 0.5727 | 0.0076 | 1.34% | 0.5611 | 0.5879 | 37,174.00 |
19 Jun 2024 | 0.5651 | -0.066 | -10.46% | 0.5182 | 0.6296 | 88,319.00 |
18 Jun 2024 | 0.6311 | -0.0899 | -12.47% | 0.6169 | 0.7231 | 47,524.00 |
17 Jun 2024 | 0.721 | 0.0076 | 1.07% | 0.6963 | 0.7244 | 16,543.00 |
16 Jun 2024 | 0.7134 | 0.0019 | 0.27% | 0.7091 | 0.7306 | 21,711.00 |
15 Jun 2024 | 0.7115 | -0.0341 | -4.57% | 0.687 | 0.763 | 38,218.00 |
14 Jun 2024 | 0.7456 | -0.0382 | -4.87% | 0.7358 | 0.7887 | 33,947.00 |
13 Jun 2024 | 0.7838 | 0.0165 | 2.15% | 0.7476 | 0.8176 | 55,872.00 |
12 Jun 2024 | 0.7673 | -0.0371 | -4.61% | 0.7539 | 0.8131 | 62,392.00 |
11 Jun 2024 | 0.8044 | -0.0249 | -3.00% | 0.7911 | 0.8326 | 55,736.00 |
10 Jun 2024 | 0.8293 | 0.001 | 0.12% | 0.8125 | 0.8393 | 32,791.00 |
09 Jun 2024 | 0.8283 | -0.0568 | -6.42% | 0.8216 | 0.8907 | 24,877.00 |
08 Jun 2024 | 0.8851 | -0.1341 | -13.16% | 0.8133 | 1.03 | 63,785.00 |
07 Jun 2024 | 1.02 | 0.00 | -0.48% | 1.00 | 1.07 | 59,816.00 |
06 Jun 2024 | 1.02 | -0.020 | -1.98% | 1.00 | 1.07 | 88,581.00 |
05 Jun 2024 | 1.04 | 0.100 | 10.15% | 0.9395 | 1.05 | 135,748.00 |
04 Jun 2024 | 0.9485 | 0.0257 | 2.79% | 0.9128 | 0.9818 | 45,463.00 |
03 Jun 2024 | 0.9228 | -0.0206 | -2.18% | 0.9138 | 0.9885 | 24,553.00 |
02 Jun 2024 | 0.9434 | -0.0295 | -3.03% | 0.9219 | 0.9761 | 40,677.00 |
01 Jun 2024 | 0.9729 | 0.0636 | 6.99% | 0.8926 | 1.01 | 49,329.00 |
31 May 2024 | 0.9093 | -0.0219 | -2.35% | 0.8856 | 0.9609 | 82,037.00 |
30 May 2024 | 0.9312 | 0.0061 | 0.66% | 0.8997 | 0.9714 | 127,088.00 |
29 May 2024 | 0.9251 | 0.0381 | 4.30% | 0.8523 | 0.9271 | 35,300.00 |
28 May 2024 | 0.887 | 0.0392 | 4.62% | 0.8483 | 0.8983 | 25,966.00 |
27 May 2024 | 0.8478 | -0.0254 | -2.91% | 0.8416 | 0.874 | 14,943.00 |
26 May 2024 | 0.8732 | 0.0015 | 0.17% | 0.8665 | 0.8923 | 29,423.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions