![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
beefy.finance | BEEFIETH | Gate.io | 25,617,831 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001 | 1.07% | 0.0943 | 0.0941 | 0.095 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0949 | 0.0919 | 0.0933 | 0.0933 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:13:36 | 0.045108 | 0.0943 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.0933 | -0.0021 | -2.20% | 0.093 | 0.0968 | 32.00 |
29 Jun 2024 | 0.0954 | 0.0013 | 1.38% | 0.0937 | 0.0982 | 30.00 |
28 Jun 2024 | 0.0941 | 0.0006 | 0.64% | 0.0921 | 0.0955 | 32.00 |
27 Jun 2024 | 0.0935 | -0.0011 | -1.16% | 0.091 | 0.0963 | 32.00 |
26 Jun 2024 | 0.0946 | 0.0005 | 0.53% | 0.0936 | 0.0957 | 32.00 |
25 Jun 2024 | 0.0941 | 0.0059 | 6.69% | 0.0876 | 0.0951 | 33.00 |
24 Jun 2024 | 0.0882 | -0.001 | -1.12% | 0.0877 | 0.0898 | 32.00 |
23 Jun 2024 | 0.0892 | 0.0015 | 1.71% | 0.0871 | 0.0901 | 32.00 |
22 Jun 2024 | 0.0877 | -0.0003 | -0.34% | 0.087 | 0.0895 | 34.00 |
21 Jun 2024 | 0.088 | 0.0022 | 2.56% | 0.0854 | 0.0885 | 33.00 |
20 Jun 2024 | 0.0858 | -0.0012 | -1.38% | 0.0851 | 0.0889 | 32.00 |
19 Jun 2024 | 0.087 | -0.0008 | -0.91% | 0.0852 | 0.0899 | 34.00 |
18 Jun 2024 | 0.0878 | -0.0038 | -4.15% | 0.0857 | 0.0919 | 33.00 |
17 Jun 2024 | 0.0916 | -0.0037 | -3.88% | 0.0908 | 0.0956 | 30.00 |
16 Jun 2024 | 0.0953 | -0.0014 | -1.45% | 0.095 | 0.0988 | 31.00 |
15 Jun 2024 | 0.0967 | -0.0013 | -1.33% | 0.0964 | 0.0997 | 28.00 |
14 Jun 2024 | 0.098 | 0.0004 | 0.41% | 0.0975 | 0.0998 | 30.00 |
13 Jun 2024 | 0.0976 | 0.0004 | 0.41% | 0.095 | 0.0987 | 28.00 |
12 Jun 2024 | 0.0972 | 0.0011 | 1.14% | 0.0953 | 0.0982 | 30.00 |
11 Jun 2024 | 0.0961 | -0.0015 | -1.54% | 0.0957 | 0.0981 | 29.00 |
10 Jun 2024 | 0.0976 | 0.0017 | 1.77% | 0.0954 | 0.0984 | 28.00 |
09 Jun 2024 | 0.0959 | -0.0032 | -3.23% | 0.0956 | 0.0994 | 29.00 |
08 Jun 2024 | 0.0991 | -0.0076 | -7.12% | 0.0982 | 0.1081 | 25.00 |
07 Jun 2024 | 0.1067 | 0.002 | 1.91% | 0.1035 | 0.1068 | 26.00 |
06 Jun 2024 | 0.1047 | 0.0037 | 3.66% | 0.1015 | 0.1074 | 25.00 |
05 Jun 2024 | 0.101 | 0.0025 | 2.54% | 0.0981 | 0.1028 | 13.00 |
04 Jun 2024 | 0.0985 | 0.0008 | 0.82% | 0.097 | 0.1001 | 28.00 |
03 Jun 2024 | 0.0977 | -0.001 | -1.01% | 0.0968 | 0.0997 | 28.00 |
02 Jun 2024 | 0.0987 | -0.0042 | -4.08% | 0.0987 | 0.1034 | 27.00 |
01 Jun 2024 | 0.1029 | 0.0013 | 1.28% | 0.0997 | 0.1034 | 26.00 |
31 May 2024 | 0.1016 | 0.0018 | 1.80% | 0.0991 | 0.1034 | 27.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions