We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beldex | BDXBTC | Gate.io | 227,897,242 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000061 | 0.00000059 | 0.00000060 | 0.00000060 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:06:23 | 419.67 | 0.00000060 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000059 | 0.00000062 | 1,480,493.00 |
25 Jun 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000057 | 0.00000063 | 1,452,954.00 |
24 Jun 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 1,529,011.00 |
23 Jun 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 1,462,274.00 |
22 Jun 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000058 | 1,115,114.00 |
21 Jun 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000056 | 0.00000059 | 1,125,501.00 |
20 Jun 2024 | 0.00000059 | 0.00000005 | 9.26% | 0.00000054 | 0.00000059 | 1,045,474.00 |
19 Jun 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000052 | 0.00000056 | 1,110,472.00 |
18 Jun 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000053 | 0.00000058 | 1,108,306.00 |
17 Jun 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000057 | 0.00000058 | 1,086,156.00 |
16 Jun 2024 | 0.00000058 | -0.00000012 | -17.14% | 0.00000057 | 0.00000070 | 956,383.00 |
15 Jun 2024 | 0.00000070 | 0.00000011 | 18.64% | 0.00000059 | 0.00000071 | 1,070,307.00 |
14 Jun 2024 | 0.00000059 | 0.00000003 | 5.36% | 0.00000055 | 0.00000063 | 1,046,509.00 |
13 Jun 2024 | 0.00000056 | 0.00000005 | 9.80% | 0.00000051 | 0.00000057 | 1,031,247.00 |
12 Jun 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000048 | 0.00000051 | 1,019,925.00 |
11 Jun 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000046 | 0.00000050 | 1,083,000.00 |
10 Jun 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 1,154,847.00 |
09 Jun 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000050 | 1,136,610.00 |
08 Jun 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000047 | 0.00000049 | 1,087,043.00 |
07 Jun 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000049 | 1,025,054.00 |
06 Jun 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000046 | 0.00000047 | 1,164,943.00 |
05 Jun 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 1,266,499.00 |
04 Jun 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000046 | 0.00000049 | 1,270,035.00 |
03 Jun 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000049 | 1,401,847.00 |
02 Jun 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 1,409,871.00 |
01 Jun 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 1,444,985.00 |
31 May 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000047 | 0.00000049 | 1,436,788.00 |
30 May 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000047 | 0.00000050 | 1,448,862.00 |
29 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 1,435,283.00 |
28 May 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 1,381,260.00 |
27 May 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 1,416,996.00 |
26 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000049 | 1,431,926.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions